PREVIEW / etf_5min / 2005-10-25

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-25.parquet
  size:    149 KB
  rows:    7,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-25 07:00:00	SPY	ETF	119.57	119.57	119.57	119.57	1500.0
2005-10-25 07:05:00	SPY	ETF	119.57	119.59	119.57	119.59	45000.0
2005-10-25 07:25:00	SPY	ETF	119.57	119.57	119.56	119.56	2700.0
2005-10-25 07:30:00	SPY	ETF	119.64	119.64	119.64	119.64	1000.0
2005-10-25 07:35:00	SPY	ETF	119.65	119.67	119.65	119.67	600.0
2005-10-25 07:45:00	SPY	ETF	119.66	119.66	119.66	119.66	2000.0
2005-10-25 07:50:00	SPY	ETF	119.66	119.66	119.65	119.65	5800.0
2005-10-25 07:55:00	SPY	ETF	119.67	119.67	119.67	119.67	1000.0
2005-10-25 08:00:00	SPY	ETF	119.73	119.75	119.55	119.69	54900.0
2005-10-25 08:05:00	SPY	ETF	119.66	119.68	119.65	119.68	3600.0
2005-10-25 08:10:00	SPY	ETF	119.65	119.65	119.63	119.65	20900.0
2005-10-25 08:15:00	SPY	ETF	119.66	119.67	119.66	119.67	11100.0
2005-10-25 08:20:00	SPY	ETF	119.65	119.72	119.65	119.71	48100.0
2005-10-25 08:25:00	SPY	ETF	119.71	119.71	119.64	119.65	59000.0
2005-10-25 08:30:00	SPY	ETF	119.65	119.67	119.62	119.62	25100.0
2005-10-25 08:35:00	SPY	ETF	119.63	119.63	119.58	119.59	109600.0
2005-10-25 08:40:00	SPY	ETF	119.58	119.6	119.58	119.6	314500.0
2005-10-25 08:45:00	SPY	ETF	119.6	119.64	119.6	119.62	29700.0
2005-10-25 08:50:00	SPY	ETF	119.62	119.62	119.57	119.59	26500.0
2005-10-25 08:55:00	SPY	ETF	119.61	119.64	119.6	119.64	23500.0
2005-10-25 09:00:00	SPY	ETF	119.64	119.64	119.6	119.6	104200.0
2005-10-25 09:05:00	SPY	ETF	119.6	119.67	119.6	119.65	67900.0
2005-10-25 09:10:00	SPY	ETF	119.64	119.69	119.64	119.68	17200.0
2005-10-25 09:15:00	SPY	ETF	119.69	119.74	119.69	119.74	22800.0
2005-10-25 09:20:00	SPY	ETF	119.72	119.75	119.71	119.75	155200.0
2005-10-25 09:25:00	SPY	ETF	119.73	119.77	119.72	119.74	311900.0
2005-10-25 09:30:00	SPY	ETF	119.72	119.76	119.63	119.75	463300.0
2005-10-25 09:35:00	SPY	ETF	119.74	119.77	119.67	119.7	1257400.0
2005-10-25 09:40:00	SPY	ETF	119.69	119.82	119.68	119.73	721900.0
2005-10-25 09:45:00	SPY	ETF	119.75	119.79	119.66	119.72	1082700.0
2005-10-25 09:50:00	SPY	ETF	119.71	119.94	119.71	119.93	1449400.0
2005-10-25 09:55:00	SPY	ETF	119.93	120.03	119.9	119.95	1701500.0
2005-10-25 10:00:00	SPY	ETF	119.95	119.95	119.72	119.78	1384900.0
2005-10-25 10:05:00	SPY	ETF	119.79	119.89	119.66	119.73	1323700.0
2005-10-25 10:10:00	SPY	ETF	119.73	119.93	119.7	119.86	1246700.0
2005-10-25 10:15:00	SPY	ETF	119.88	119.95	119.72	119.91	1265900.0
2005-10-25 10:20:00	SPY	ETF	119.91	120.0	119.84	120.0	773700.0
2005-10-25 10:25:00	SPY	ETF	120.0	120.24	119.95	120.24	2270300.0
2005-10-25 10:30:00	SPY	ETF	120.23	120.24	120.09	120.14	1408100.0
2005-10-25 10:35:00	SPY	ETF	120.15	120.23	120.12	120.16	1011600.0
2005-10-25 10:40:00	SPY	ETF	120.15	120.16	120.03	120.1299	1297100.0
2005-10-25 10:45:00	SPY	ETF	120.1212	120.16	120.02	120.1	737800.0
2005-10-25 10:50:00	SPY	ETF	120.1099	120.13	120.04	120.11	273200.0
2005-10-25 10:55:00	SPY	ETF	120.1	120.12	119.97	120.0	559100.0
2005-10-25 11:00:00	SPY	ETF	119.99	120.04	119.97	119.99	801600.0
2005-10-25 11:05:00	SPY	ETF	119.99	120.08	119.87	119.88	439000.0
2005-10-25 11:10:00	SPY	ETF	119.88	119.91	119.78	119.83	964200.0
2005-10-25 11:15:00	SPY	ETF	119.82	119.83	119.69	119.71	848800.0
2005-10-25 11:20:00	SPY	ETF	119.71	119.74	119.63	119.67	1677100.0
2005-10-25 11:25:00	SPY	ETF	119.67	119.71	119.58	119.65	1482400.0

> showing 50 of 7,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time