PREVIEW / etf_5min / 2005-10-26

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-26.parquet
  size:    150 KB
  rows:    7,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-26 07:25:00	SPY	ETF	120.03	120.03	120.03	120.03	2400.0
2005-10-26 07:30:00	SPY	ETF	120.03	120.05	120.03	120.05	6800.0
2005-10-26 07:35:00	SPY	ETF	120.04	120.04	120.04	120.04	100.0
2005-10-26 07:40:00	SPY	ETF	120.0	120.0	119.89	119.91	41100.0
2005-10-26 07:45:00	SPY	ETF	119.92	119.92	119.92	119.92	2000.0
2005-10-26 07:50:00	SPY	ETF	119.9	119.91	119.9	119.91	6000.0
2005-10-26 07:55:00	SPY	ETF	119.9	119.9	119.85	119.85	176700.0
2005-10-26 08:00:00	SPY	ETF	119.84	120.11	119.73	119.73	722000.0
2005-10-26 08:05:00	SPY	ETF	119.73	119.75	119.7	119.7	89900.0
2005-10-26 08:10:00	SPY	ETF	119.67	119.77	119.65	119.77	110300.0
2005-10-26 08:15:00	SPY	ETF	119.77	119.77	119.67	119.7	137200.0
2005-10-26 08:20:00	SPY	ETF	119.71	119.71	119.57	119.65	539400.0
2005-10-26 08:25:00	SPY	ETF	119.55	119.55	119.4	119.41	221000.0
2005-10-26 08:30:00	SPY	ETF	119.42	119.66	119.4	119.43	1058800.0
2005-10-26 08:35:00	SPY	ETF	119.51	119.61	119.46	119.55	329400.0
2005-10-26 08:40:00	SPY	ETF	119.56	120.11	119.55	119.62	96200.0
2005-10-26 08:45:00	SPY	ETF	119.59	119.67	119.59	119.65	60500.0
2005-10-26 08:50:00	SPY	ETF	119.63	119.64	119.54	119.6	249500.0
2005-10-26 08:55:00	SPY	ETF	119.6	119.89	119.57	119.58	121000.0
2005-10-26 09:00:00	SPY	ETF	119.58	119.58	119.51	119.51	91100.0
2005-10-26 09:05:00	SPY	ETF	119.52	120.0	119.52	119.58	29400.0
2005-10-26 09:10:00	SPY	ETF	119.6	119.62	119.58	119.59	113800.0
2005-10-26 09:15:00	SPY	ETF	119.58	119.59	119.56	119.57	2300.0
2005-10-26 09:20:00	SPY	ETF	119.56	119.56	119.52	119.54	103600.0
2005-10-26 09:25:00	SPY	ETF	119.53	119.55	119.5	119.51	140500.0
2005-10-26 09:30:00	SPY	ETF	119.51	119.58	119.47	119.49	813200.0
2005-10-26 09:35:00	SPY	ETF	119.5	119.55	119.35	119.39	1242900.0
2005-10-26 09:40:00	SPY	ETF	119.4	119.68	119.37	119.68	880000.0
2005-10-26 09:45:00	SPY	ETF	119.69	119.77	119.61	119.72	3182100.0
2005-10-26 09:50:00	SPY	ETF	119.71	119.9	119.68	119.76	2573600.0
2005-10-26 09:55:00	SPY	ETF	119.78	119.99	119.75	119.96	834600.0
2005-10-26 10:00:00	SPY	ETF	119.94	119.94	119.7	119.7	525000.0
2005-10-26 10:05:00	SPY	ETF	119.71	120.05	119.69	119.95	1134300.0
2005-10-26 10:10:00	SPY	ETF	119.96	120.2	119.92	120.11	2118200.0
2005-10-26 10:15:00	SPY	ETF	120.12	120.2	120.06	120.14	2479500.0
2005-10-26 10:20:00	SPY	ETF	120.16	120.26	120.13	120.14	1120300.0
2005-10-26 10:25:00	SPY	ETF	120.14	120.25	120.1	120.16	1311200.0
2005-10-26 10:30:00	SPY	ETF	120.16	120.23	119.41	120.07	1261300.0
2005-10-26 10:35:00	SPY	ETF	120.07	120.11	119.93	119.95	1075300.0
2005-10-26 10:40:00	SPY	ETF	120.01	120.01	119.89	119.97	1041200.0
2005-10-26 10:45:00	SPY	ETF	119.98	120.05	119.91	119.99	1023700.0
2005-10-26 10:50:00	SPY	ETF	119.98	120.3	119.98	120.21	2264100.0
2005-10-26 10:55:00	SPY	ETF	120.21	120.33	120.18	120.25	2138000.0
2005-10-26 11:00:00	SPY	ETF	120.25	120.27	120.13	120.17	809200.0
2005-10-26 11:05:00	SPY	ETF	120.16	120.23	120.13	120.2	261700.0
2005-10-26 11:10:00	SPY	ETF	120.2	120.31	120.2	120.24	810400.0
2005-10-26 11:15:00	SPY	ETF	120.25	120.28	120.11	120.15	740800.0
2005-10-26 11:20:00	SPY	ETF	120.16	120.21	120.11	120.12	306400.0
2005-10-26 11:25:00	SPY	ETF	120.12	120.54	120.12	120.44	2390600.0
2005-10-26 11:30:00	SPY	ETF	120.44	120.49	120.35	120.39	809500.0

> showing 50 of 7,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time