PREVIEW / etf_5min / 2005-10-27

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-27.parquet
  size:    144 KB
  rows:    6,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-27 05:25:00	SPY	ETF	118.95	118.95	118.95	118.95	500.0
2005-10-27 07:05:00	SPY	ETF	119.06	119.06	119.06	119.06	1500.0
2005-10-27 07:10:00	SPY	ETF	119.08	119.11	119.08	119.11	800.0
2005-10-27 07:20:00	SPY	ETF	119.07	119.07	119.07	119.07	500.0
2005-10-27 07:25:00	SPY	ETF	119.1	119.1	119.1	119.1	5000.0
2005-10-27 07:30:00	SPY	ETF	119.11	119.11	119.11	119.11	600.0
2005-10-27 07:35:00	SPY	ETF	119.08	119.1	119.08	119.1	23000.0
2005-10-27 07:40:00	SPY	ETF	119.05	119.05	119.05	119.05	500.0
2005-10-27 07:45:00	SPY	ETF	119.05	119.06	119.05	119.06	6300.0
2005-10-27 07:50:00	SPY	ETF	119.01	119.01	119.0	119.0	21800.0
2005-10-27 07:55:00	SPY	ETF	119.05	119.05	119.05	119.05	1000.0
2005-10-27 08:00:00	SPY	ETF	119.06	119.13	118.99	119.0	412800.0
2005-10-27 08:05:00	SPY	ETF	118.99	119.03	118.97	118.97	77500.0
2005-10-27 08:10:00	SPY	ETF	118.98	118.99	118.96	118.99	105600.0
2005-10-27 08:15:00	SPY	ETF	119.0	119.0	118.98	119.0	57500.0
2005-10-27 08:20:00	SPY	ETF	119.03	119.08	119.03	119.08	69300.0
2005-10-27 08:25:00	SPY	ETF	119.06	119.08	118.99	119.04	102400.0
2005-10-27 08:30:00	SPY	ETF	119.06	119.07	118.92	119.04	35500.0
2005-10-27 08:35:00	SPY	ETF	119.06	119.08	119.05	119.08	39900.0
2005-10-27 08:40:00	SPY	ETF	119.05	119.05	119.01	119.01	4400.0
2005-10-27 08:45:00	SPY	ETF	119.02	119.02	119.02	119.02	1000.0
2005-10-27 08:50:00	SPY	ETF	118.99	119.02	118.99	119.01	226200.0
2005-10-27 08:55:00	SPY	ETF	119.07	119.1	119.06	119.09	120800.0
2005-10-27 09:00:00	SPY	ETF	119.08	119.15	119.08	119.15	96900.0
2005-10-27 09:05:00	SPY	ETF	119.11	119.15	118.94	118.99	74000.0
2005-10-27 09:10:00	SPY	ETF	119.14	119.2	119.14	119.18	18000.0
2005-10-27 09:15:00	SPY	ETF	119.18	119.18	119.11	119.16	28600.0
2005-10-27 09:20:00	SPY	ETF	119.18	119.18	119.15	119.15	1200.0
2005-10-27 09:25:00	SPY	ETF	119.15	119.22	119.15	119.21	6900.0
2005-10-27 09:30:00	SPY	ETF	119.2	119.28	119.16	119.26	915600.0
2005-10-27 09:35:00	SPY	ETF	119.24	119.37	119.11	119.12	737300.0
2005-10-27 09:40:00	SPY	ETF	119.12	119.22	119.05	119.12	1173700.0
2005-10-27 09:45:00	SPY	ETF	119.11	119.15	118.97	119.08	990400.0
2005-10-27 09:50:00	SPY	ETF	119.09	119.11	118.93	119.02	1508400.0
2005-10-27 09:55:00	SPY	ETF	119.02	119.21	118.97	119.16	890200.0
2005-10-27 10:00:00	SPY	ETF	119.13	119.17	118.94	119.08	684700.0
2005-10-27 10:05:00	SPY	ETF	119.08	119.15	118.99	119.05	831900.0
2005-10-27 10:10:00	SPY	ETF	119.03	119.15	118.96	119.03	486600.0
2005-10-27 10:15:00	SPY	ETF	119.04	119.19	119.01	119.1	516900.0
2005-10-27 10:20:00	SPY	ETF	119.11	119.11	118.93	118.99	1243300.0
2005-10-27 10:25:00	SPY	ETF	119.01	119.05	118.88	118.95	764200.0
2005-10-27 10:30:00	SPY	ETF	118.95	119.0	118.8	118.83	1004400.0
2005-10-27 10:35:00	SPY	ETF	118.83	118.83	118.67	118.75	2784100.0
2005-10-27 10:40:00	SPY	ETF	118.75	118.87	118.71	118.8	1078400.0
2005-10-27 10:45:00	SPY	ETF	118.8	118.83	118.61	118.68	1180500.0
2005-10-27 10:50:00	SPY	ETF	118.69	118.79	118.66	118.79	840500.0
2005-10-27 10:55:00	SPY	ETF	118.75	118.87	118.72	118.83	1142400.0
2005-10-27 11:00:00	SPY	ETF	118.81	118.91	118.76	118.88	607300.0
2005-10-27 11:05:00	SPY	ETF	118.89	119.01	118.87	118.94	1505900.0
2005-10-27 11:10:00	SPY	ETF	118.98	118.98	118.75	118.83	587700.0

> showing 50 of 6,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time