PREVIEW / etf_5min / 2005-10-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-28.parquet
  size:    147 KB
  rows:    6,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-28 07:00:00	SPY	ETF	118.21	118.21	118.21	118.21	25000.0
2005-10-28 07:20:00	SPY	ETF	118.21	118.25	118.21	118.25	700.0
2005-10-28 07:25:00	SPY	ETF	118.25	118.25	118.25	118.25	300.0
2005-10-28 07:30:00	SPY	ETF	118.19	118.19	118.19	118.19	1000.0
2005-10-28 07:40:00	SPY	ETF	118.22	118.24	118.22	118.24	700.0
2005-10-28 07:45:00	SPY	ETF	118.27	118.34	118.27	118.3	33600.0
2005-10-28 07:50:00	SPY	ETF	118.3	118.3	118.29	118.29	1200.0
2005-10-28 07:55:00	SPY	ETF	118.3	118.31	118.3	118.31	3500.0
2005-10-28 08:00:00	SPY	ETF	118.29	118.34	118.15	118.33	126900.0
2005-10-28 08:05:00	SPY	ETF	118.3	118.36	118.2	118.2	102200.0
2005-10-28 08:10:00	SPY	ETF	118.29	118.34	118.29	118.34	852600.0
2005-10-28 08:15:00	SPY	ETF	118.31	118.33	118.3	118.33	9200.0
2005-10-28 08:20:00	SPY	ETF	118.34	118.38	117.75	118.35	606200.0
2005-10-28 08:25:00	SPY	ETF	118.37	118.43	118.34	118.39	172000.0
2005-10-28 08:30:00	SPY	ETF	118.39	118.57	118.28	118.52	1012000.0
2005-10-28 08:35:00	SPY	ETF	118.53	118.56	118.45	118.47	537700.0
2005-10-28 08:40:00	SPY	ETF	118.47	118.51	118.43	118.43	38300.0
2005-10-28 08:45:00	SPY	ETF	118.43	118.51	118.4	118.51	222400.0
2005-10-28 08:50:00	SPY	ETF	118.5	118.51	118.4	118.42	265000.0
2005-10-28 08:55:00	SPY	ETF	118.42	118.49	118.42	118.47	30900.0
2005-10-28 09:00:00	SPY	ETF	118.47	118.49	118.44	118.47	481300.0
2005-10-28 09:05:00	SPY	ETF	118.49	118.51	118.47	118.51	109300.0
2005-10-28 09:10:00	SPY	ETF	118.52	118.55	118.51	118.54	29100.0
2005-10-28 09:15:00	SPY	ETF	118.53	118.53	118.52	118.52	17700.0
2005-10-28 09:20:00	SPY	ETF	118.51	118.51	118.48	118.49	6600.0
2005-10-28 09:25:00	SPY	ETF	118.48	118.5	118.42	118.42	59800.0
2005-10-28 09:30:00	SPY	ETF	118.43	118.69	118.41	118.62	2173600.0
2005-10-28 09:35:00	SPY	ETF	118.6	118.69	118.56	118.65	1919500.0
2005-10-28 09:40:00	SPY	ETF	118.66	118.77	118.64	118.73	1339700.0
2005-10-28 09:45:00	SPY	ETF	118.73	118.77	118.58	118.64	1519700.0
2005-10-28 09:50:00	SPY	ETF	118.65	118.87	118.59	118.81	780700.0
2005-10-28 09:55:00	SPY	ETF	118.77	118.85	118.59	118.59	558700.0
2005-10-28 10:00:00	SPY	ETF	118.59	118.71	118.53	118.67	731800.0
2005-10-28 10:05:00	SPY	ETF	118.66	118.77	118.47	118.53	959000.0
2005-10-28 10:10:00	SPY	ETF	118.51	118.57	118.42	118.51	1387900.0
2005-10-28 10:15:00	SPY	ETF	118.51	118.65	118.51	118.59	751200.0
2005-10-28 10:20:00	SPY	ETF	118.58	118.63	118.51	118.63	409900.0
2005-10-28 10:25:00	SPY	ETF	118.6	118.7	118.58	118.63	292600.0
2005-10-28 10:30:00	SPY	ETF	118.63	118.66	118.36	118.43	606900.0
2005-10-28 10:35:00	SPY	ETF	118.43	118.44	118.27	118.33	1632400.0
2005-10-28 10:40:00	SPY	ETF	118.32	118.63	118.25	118.26	611800.0
2005-10-28 10:45:00	SPY	ETF	118.25	118.29	118.1	118.26	969900.0
2005-10-28 10:50:00	SPY	ETF	118.26	118.4	118.24	118.3499	534300.0
2005-10-28 10:55:00	SPY	ETF	118.34	118.68	118.28	118.33	258900.0
2005-10-28 11:00:00	SPY	ETF	118.32	118.48	118.31	118.41	664300.0
2005-10-28 11:05:00	SPY	ETF	118.41	118.41	118.32	118.33	190600.0
2005-10-28 11:10:00	SPY	ETF	118.34	118.67	118.34	118.64	1357100.0
2005-10-28 11:15:00	SPY	ETF	118.64	118.75	118.57	118.64	971300.0
2005-10-28 11:20:00	SPY	ETF	118.68	118.7	118.47	118.61	665900.0
2005-10-28 11:25:00	SPY	ETF	118.58	118.8	118.56	118.8	680800.0

> showing 50 of 6,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time