PREVIEW / etf_5min / 2005-10-31

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-31.parquet
  size:    143 KB
  rows:    7,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-31 06:55:00	SPY	ETF	120.13	120.13	120.13	120.13	25000.0
2005-10-31 07:05:00	SPY	ETF	120.25	120.25	120.25	120.25	75000.0
2005-10-31 07:10:00	SPY	ETF	120.24	120.24	120.24	120.24	14600.0
2005-10-31 07:15:00	SPY	ETF	120.17	120.17	120.17	120.17	1400.0
2005-10-31 07:20:00	SPY	ETF	120.3	120.3	120.3	120.3	1000.0
2005-10-31 07:35:00	SPY	ETF	120.28	120.36	120.28	120.35	28500.0
2005-10-31 07:45:00	SPY	ETF	120.36	120.36	120.3	120.3	18300.0
2005-10-31 07:50:00	SPY	ETF	120.3	120.31	120.25	120.25	20700.0
2005-10-31 07:55:00	SPY	ETF	120.31	120.31	120.26	120.26	1600.0
2005-10-31 08:00:00	SPY	ETF	120.26	120.36	119.92	120.26	386400.0
2005-10-31 08:05:00	SPY	ETF	120.28	120.28	120.15	120.15	127600.0
2005-10-31 08:10:00	SPY	ETF	120.04	120.23	120.04	120.21	160700.0
2005-10-31 08:15:00	SPY	ETF	120.19	120.22	120.17	120.22	46400.0
2005-10-31 08:20:00	SPY	ETF	120.2	120.22	120.17	120.21	9300.0
2005-10-31 08:25:00	SPY	ETF	120.2	120.2	120.17	120.18	20300.0
2005-10-31 08:30:00	SPY	ETF	120.2	120.25	120.17	120.24	66100.0
2005-10-31 08:35:00	SPY	ETF	120.22	120.33	120.22	120.3	169600.0
2005-10-31 08:40:00	SPY	ETF	120.3	120.3	120.23	120.23	2400.0
2005-10-31 08:45:00	SPY	ETF	120.22	120.22	120.21	120.22	4500.0
2005-10-31 08:50:00	SPY	ETF	120.22	120.24	120.22	120.24	12200.0
2005-10-31 08:55:00	SPY	ETF	120.26	120.27	120.23	120.27	46000.0
2005-10-31 09:00:00	SPY	ETF	120.25	120.3	120.08	120.3	63100.0
2005-10-31 09:05:00	SPY	ETF	120.3	120.35	119.84	120.31	273200.0
2005-10-31 09:10:00	SPY	ETF	120.31	120.37	120.28	120.29	672700.0
2005-10-31 09:15:00	SPY	ETF	120.31	120.32	120.3	120.3	9900.0
2005-10-31 09:20:00	SPY	ETF	120.32	120.33	120.3	120.3	16400.0
2005-10-31 09:25:00	SPY	ETF	120.29	120.35	120.29	120.29	86700.0
2005-10-31 09:30:00	SPY	ETF	120.29	120.49	120.2	120.41	2274400.0
2005-10-31 09:35:00	SPY	ETF	120.41	120.51	120.41	120.4901	2046400.0
2005-10-31 09:40:00	SPY	ETF	120.5	120.76	120.5	120.66	4653100.0
2005-10-31 09:45:00	SPY	ETF	120.67	120.82	120.66	120.73	3332100.0
2005-10-31 09:50:00	SPY	ETF	120.74	120.86	120.71	120.77	1285800.0
2005-10-31 09:55:00	SPY	ETF	120.77	120.94	120.67	120.86	1679300.0
2005-10-31 10:00:00	SPY	ETF	120.87	120.96	120.79	120.8	2495700.0
2005-10-31 10:05:00	SPY	ETF	120.79	120.93	120.71	120.72	1805400.0
2005-10-31 10:10:00	SPY	ETF	120.72	120.79	120.65	120.66	1061400.0
2005-10-31 10:15:00	SPY	ETF	120.68	120.75	120.66	120.75	565700.0
2005-10-31 10:20:00	SPY	ETF	120.75	120.9	120.74	120.89	784700.0
2005-10-31 10:25:00	SPY	ETF	120.9	121.01	120.87	120.91	1231900.0
2005-10-31 10:30:00	SPY	ETF	120.94	120.97	120.83	120.842	784800.0
2005-10-31 10:35:00	SPY	ETF	120.85	120.87	120.78	120.79	449500.0
2005-10-31 10:40:00	SPY	ETF	120.78	120.93	120.77	120.87	1110200.0
2005-10-31 10:45:00	SPY	ETF	120.87	120.9	120.8	120.81	503400.0
2005-10-31 10:50:00	SPY	ETF	120.81	120.82	120.71	120.75	474700.0
2005-10-31 10:55:00	SPY	ETF	120.74	120.88	120.72	120.75	390200.0
2005-10-31 11:00:00	SPY	ETF	120.75	120.77	120.67	120.75	1960000.0
2005-10-31 11:05:00	SPY	ETF	120.75	120.78	120.68	120.75	345000.0
2005-10-31 11:10:00	SPY	ETF	120.75	120.8	120.73	120.78	675500.0
2005-10-31 11:15:00	SPY	ETF	120.78	120.88	120.71	120.74	449600.0
2005-10-31 11:20:00	SPY	ETF	120.73	120.85	120.69	120.74	309300.0

> showing 50 of 7,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time