PREVIEW / etf_5min / 2005-11-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-01.parquet
  size:    133 KB
  rows:    7,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-01 04:05:00	SPY	ETF	120.55	120.55	120.55	120.55	800.0
2005-11-01 06:50:00	SPY	ETF	120.62	120.62	120.61	120.61	10000.0
2005-11-01 06:55:00	SPY	ETF	120.6	120.6	120.6	120.6	2000.0
2005-11-01 07:10:00	SPY	ETF	120.68	120.69	120.66	120.67	59200.0
2005-11-01 07:15:00	SPY	ETF	120.67	120.67	120.66	120.66	8300.0
2005-11-01 07:20:00	SPY	ETF	120.66	120.67	120.66	120.67	21700.0
2005-11-01 07:25:00	SPY	ETF	120.67	120.7	120.67	120.7	1200.0
2005-11-01 07:30:00	SPY	ETF	120.67	120.67	120.67	120.67	300.0
2005-11-01 07:35:00	SPY	ETF	120.68	120.69	120.68	120.68	2800.0
2005-11-01 07:40:00	SPY	ETF	120.68	120.68	120.68	120.68	3000.0
2005-11-01 07:45:00	SPY	ETF	120.69	120.69	120.68	120.68	5500.0
2005-11-01 07:50:00	SPY	ETF	120.68	120.68	120.6	120.6	3900.0
2005-11-01 08:00:00	SPY	ETF	120.65	120.72	120.13	120.6	900900.0
2005-11-01 08:05:00	SPY	ETF	120.13	120.58	120.13	120.57	87000.0
2005-11-01 08:10:00	SPY	ETF	120.56	120.65	120.56	120.63	94200.0
2005-11-01 08:15:00	SPY	ETF	120.63	120.63	120.6	120.61	3500.0
2005-11-01 08:20:00	SPY	ETF	120.6	120.61	120.6	120.61	7900.0
2005-11-01 08:25:00	SPY	ETF	120.61	120.61	120.6	120.61	254900.0
2005-11-01 08:30:00	SPY	ETF	120.58	120.66	120.58	120.66	261000.0
2005-11-01 08:35:00	SPY	ETF	120.65	120.65	120.64	120.65	5000.0
2005-11-01 08:40:00	SPY	ETF	120.65	120.65	120.62	120.63	111800.0
2005-11-01 08:45:00	SPY	ETF	120.61	120.61	120.6	120.6	6100.0
2005-11-01 08:50:00	SPY	ETF	120.61	120.63	120.13	120.63	22700.0
2005-11-01 08:55:00	SPY	ETF	120.62	120.66	120.13	120.61	69400.0
2005-11-01 09:00:00	SPY	ETF	120.62	120.64	120.61	120.64	18500.0
2005-11-01 09:05:00	SPY	ETF	120.61	120.63	120.13	120.63	8600.0
2005-11-01 09:10:00	SPY	ETF	120.61	120.63	120.59	120.63	19700.0
2005-11-01 09:15:00	SPY	ETF	120.63	120.64	120.62	120.62	7600.0
2005-11-01 09:20:00	SPY	ETF	120.63	120.65	120.61	120.64	15300.0
2005-11-01 09:25:00	SPY	ETF	120.65	120.67	120.58	120.58	25800.0
2005-11-01 09:30:00	SPY	ETF	120.58	120.64	120.52	120.54	1812700.0
2005-11-01 09:35:00	SPY	ETF	120.54	120.69	120.48	120.64	2502800.0
2005-11-01 09:40:00	SPY	ETF	120.66	120.69	120.52	120.53	1379000.0
2005-11-01 09:45:00	SPY	ETF	120.5292	120.59	120.45	120.56	1017600.0
2005-11-01 09:50:00	SPY	ETF	120.57	120.61	120.36	120.41	1342000.0
2005-11-01 09:55:00	SPY	ETF	120.4	120.47	120.37	120.39	1273000.0
2005-11-01 10:00:00	SPY	ETF	120.39	120.45	120.25	120.4	1765400.0
2005-11-01 10:05:00	SPY	ETF	120.4	120.53	120.4	120.51	1033300.0
2005-11-01 10:10:00	SPY	ETF	120.51	120.52	120.34	120.36	910200.0
2005-11-01 10:15:00	SPY	ETF	120.36	120.43	120.33	120.41	338200.0
2005-11-01 10:20:00	SPY	ETF	120.43	120.44	120.28	120.39	470600.0
2005-11-01 10:25:00	SPY	ETF	120.39	120.43	120.31	120.43	526900.0
2005-11-01 10:30:00	SPY	ETF	120.43	120.49	120.37	120.37	940500.0
2005-11-01 10:35:00	SPY	ETF	120.37	120.43	120.35	120.41	806300.0
2005-11-01 10:40:00	SPY	ETF	120.41	120.54	120.39	120.4	1071700.0
2005-11-01 10:45:00	SPY	ETF	120.4	120.46	120.3	120.41	562500.0
2005-11-01 10:50:00	SPY	ETF	120.41	120.58	120.41	120.55	332700.0
2005-11-01 10:55:00	SPY	ETF	120.56	120.64	120.52	120.57	625700.0
2005-11-01 11:00:00	SPY	ETF	120.55	120.58	120.46	120.53	471700.0
2005-11-01 11:05:00	SPY	ETF	120.54	120.6	120.43	120.47	328400.0

> showing 50 of 7,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time