PREVIEW / etf_5min / 2005-11-03

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-03.parquet
  size:    152 KB
  rows:    7,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-03 07:00:00	SPY	ETF	121.69	121.69	121.66	121.66	3300.0
2005-11-03 07:45:00	SPY	ETF	121.71	121.76	121.69	121.69	7600.0
2005-11-03 07:50:00	SPY	ETF	121.65	121.65	121.65	121.65	1000.0
2005-11-03 08:00:00	SPY	ETF	121.71	121.73	121.63	121.68	173600.0
2005-11-03 08:05:00	SPY	ETF	121.68	121.7	121.68	121.7	1600.0
2005-11-03 08:10:00	SPY	ETF	121.67	121.67	121.67	121.67	5000.0
2005-11-03 08:15:00	SPY	ETF	121.65	121.66	121.64	121.64	17800.0
2005-11-03 08:20:00	SPY	ETF	121.61	121.68	121.59	121.68	19800.0
2005-11-03 08:25:00	SPY	ETF	121.66	121.69	121.66	121.69	2700.0
2005-11-03 08:30:00	SPY	ETF	121.75	122.1	121.71	122.08	1123800.0
2005-11-03 08:35:00	SPY	ETF	122.08	122.1	122.02	122.07	166400.0
2005-11-03 08:40:00	SPY	ETF	122.04	122.08	121.74	122.06	442100.0
2005-11-03 08:45:00	SPY	ETF	122.03	122.16	122.02	122.11	384900.0
2005-11-03 08:50:00	SPY	ETF	122.13	122.18	122.11	122.17	279500.0
2005-11-03 08:55:00	SPY	ETF	122.15	122.17	122.13	122.17	154400.0
2005-11-03 09:00:00	SPY	ETF	122.15	122.15	122.09	122.09	129000.0
2005-11-03 09:05:00	SPY	ETF	122.12	122.15	122.11	122.14	103500.0
2005-11-03 09:10:00	SPY	ETF	122.16	122.18	122.12	122.17	359300.0
2005-11-03 09:15:00	SPY	ETF	122.15	122.2	122.15	122.18	1071500.0
2005-11-03 09:20:00	SPY	ETF	122.19	122.21	122.19	122.19	337100.0
2005-11-03 09:25:00	SPY	ETF	122.19	122.2	122.14	122.15	214700.0
2005-11-03 09:30:00	SPY	ETF	122.15	122.33	122.11	122.3	4449700.0
2005-11-03 09:35:00	SPY	ETF	122.28	122.31	122.2	122.23	1649700.0
2005-11-03 09:40:00	SPY	ETF	122.22	122.33	122.21	122.32	1053700.0
2005-11-03 09:45:00	SPY	ETF	122.31	122.5	122.26	122.47	2745900.0
2005-11-03 09:50:00	SPY	ETF	122.47	122.52	122.4	122.5	2445500.0
2005-11-03 09:55:00	SPY	ETF	122.49	122.55	122.43	122.43	1397000.0
2005-11-03 10:00:00	SPY	ETF	122.43	122.5	122.29	122.37	2706700.0
2005-11-03 10:05:00	SPY	ETF	122.35	122.38	122.27	122.3	2437100.0
2005-11-03 10:10:00	SPY	ETF	122.29	122.3	122.13	122.22	1999200.0
2005-11-03 10:15:00	SPY	ETF	122.22	122.24	122.09	122.19	2082000.0
2005-11-03 10:20:00	SPY	ETF	122.18	122.22	122.11	122.13	986100.0
2005-11-03 10:25:00	SPY	ETF	122.12	122.14	122.0	122.05	2516100.0
2005-11-03 10:30:00	SPY	ETF	122.05	122.23	121.96	122.21	2824800.0
2005-11-03 10:35:00	SPY	ETF	122.21	122.51	122.19	122.33	2806700.0
2005-11-03 10:40:00	SPY	ETF	122.33	122.48	122.26	122.35	1222200.0
2005-11-03 10:45:00	SPY	ETF	122.35	122.37	122.2	122.2	665300.0
2005-11-03 10:50:00	SPY	ETF	122.2	122.27	122.17	122.2	548500.0
2005-11-03 10:55:00	SPY	ETF	122.2	122.28	122.19	122.22	519000.0
2005-11-03 11:00:00	SPY	ETF	122.23	122.33	122.22	122.27	289900.0
2005-11-03 11:05:00	SPY	ETF	122.26	122.3	122.23	122.25	193200.0
2005-11-03 11:10:00	SPY	ETF	122.27	122.36	122.24	122.31	534700.0
2005-11-03 11:15:00	SPY	ETF	122.31	122.5	122.28	122.4	731300.0
2005-11-03 11:20:00	SPY	ETF	122.39	122.42	122.27	122.3	583100.0
2005-11-03 11:25:00	SPY	ETF	122.3	122.46	122.26	122.44	472600.0
2005-11-03 11:30:00	SPY	ETF	122.44	122.46	122.39	122.45	368800.0
2005-11-03 11:35:00	SPY	ETF	122.44	122.46	122.37	122.38	307300.0
2005-11-03 11:40:00	SPY	ETF	122.37	122.42	122.33	122.37	375800.0
2005-11-03 11:45:00	SPY	ETF	122.35	122.41	122.34	122.41	211600.0
2005-11-03 11:50:00	SPY	ETF	122.38	122.51	122.36	122.42	813000.0

> showing 50 of 7,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time