PREVIEW / etf_5min / 2005-11-04

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-11-04.parquet
  size:    142 KB
  rows:    7,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-11-04 07:00:00SPYETF122.2122.2122.2122.240000.0
2005-11-04 07:05:00SPYETF122.19122.19122.19122.193000.0
2005-11-04 07:10:00SPYETF122.16122.16122.16122.162500.0
2005-11-04 07:15:00SPYETF122.18122.18122.14122.1422000.0
2005-11-04 07:25:00SPYETF122.13122.13122.13122.1315000.0
2005-11-04 07:40:00SPYETF122.16122.16122.15122.1521000.0
2005-11-04 07:50:00SPYETF122.18122.18122.15122.1515800.0
2005-11-04 07:55:00SPYETF122.17122.17122.15122.1524000.0
2005-11-04 08:00:00SPYETF122.15122.19122.12122.1215700.0
2005-11-04 08:05:00SPYETF122.12122.12122.12122.1212400.0
2005-11-04 08:10:00SPYETF122.14122.14122.07122.1242900.0
2005-11-04 08:15:00SPYETF122.12122.15122.1122.1104300.0
2005-11-04 08:20:00SPYETF122.09122.09122.02122.051070800.0
2005-11-04 08:25:00SPYETF122.05122.2122.04122.2141700.0
2005-11-04 08:30:00SPYETF122.16122.2121.96122.15565200.0
2005-11-04 08:35:00SPYETF122.13122.27122.13122.27265800.0
2005-11-04 08:40:00SPYETF122.25122.28122.15122.15329400.0
2005-11-04 08:45:00SPYETF122.17122.26122.17122.2519600.0
2005-11-04 08:50:00SPYETF122.25122.25122.22122.23283800.0
2005-11-04 08:55:00SPYETF122.14122.24122.14122.18177200.0
2005-11-04 09:00:00SPYETF122.18122.32122.18122.28244900.0
2005-11-04 09:05:00SPYETF122.25122.45122.25122.43707700.0
2005-11-04 09:10:00SPYETF122.42122.49122.41122.42706200.0
2005-11-04 09:15:00SPYETF122.43122.43122.41122.4218800.0
2005-11-04 09:20:00SPYETF122.42122.42122.4122.42503800.0
2005-11-04 09:25:00SPYETF122.41122.41122.35122.3856200.0
2005-11-04 09:30:00SPYETF122.4122.41122.32122.4970500.0
2005-11-04 09:35:00SPYETF122.4122.46122.26122.281100400.0
2005-11-04 09:40:00SPYETF122.28122.33122.18122.2896200.0
2005-11-04 09:45:00SPYETF122.19122.31122.17122.31043000.0
2005-11-04 09:50:00SPYETF122.29122.3122.15122.19533100.0
2005-11-04 09:55:00SPYETF122.19122.35122.15122.32847000.0
2005-11-04 10:00:00SPYETF122.3201122.39122.27122.37740600.0
2005-11-04 10:05:00SPYETF122.38122.43122.23122.26918000.0
2005-11-04 10:10:00SPYETF122.25122.28122.11122.151697400.0
2005-11-04 10:15:00SPYETF122.15122.18121.96121.982235600.0
2005-11-04 10:20:00SPYETF121.98122.08121.94121.97529800.0
2005-11-04 10:25:00SPYETF121.98122.05121.91122.03651300.0
2005-11-04 10:30:00SPYETF122.02122.08121.87121.88543700.0
2005-11-04 10:35:00SPYETF121.88122.04121.76121.791512300.0
2005-11-04 10:40:00SPYETF121.79121.83121.68121.711583600.0
2005-11-04 10:45:00SPYETF121.71121.81121.56121.611700300.0
2005-11-04 10:50:00SPYETF121.59121.71121.55121.643149800.0
2005-11-04 10:55:00SPYETF121.65121.69121.58121.67705100.0
2005-11-04 11:00:00SPYETF121.67121.76121.63121.66671300.0
2005-11-04 11:05:00SPYETF121.67121.75121.65121.72233800.0
2005-11-04 11:10:00SPYETF121.72121.79121.65121.69280700.0
2005-11-04 11:15:00SPYETF121.7121.79121.69121.75267800.0
2005-11-04 11:20:00SPYETF121.75121.8121.73121.7699441400.0
2005-11-04 11:25:00SPYETF121.77121.87121.76121.781451200.0

> showing 50 of 7,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time