PREVIEW / etf_5min / 2005-11-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-07.parquet
  size:    140 KB
  rows:    7,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-07 07:25:00	SPY	ETF	122.25	122.25	122.25	122.25	200.0
2005-11-07 07:35:00	SPY	ETF	122.3	122.35	122.3	122.35	300.0
2005-11-07 07:40:00	SPY	ETF	122.32	122.32	122.32	122.32	3500.0
2005-11-07 08:00:00	SPY	ETF	122.3	122.35	122.14	122.28	19100.0
2005-11-07 08:05:00	SPY	ETF	122.26	122.31	122.26	122.31	5700.0
2005-11-07 08:10:00	SPY	ETF	122.28	122.28	122.27	122.27	10000.0
2005-11-07 08:15:00	SPY	ETF	122.29	122.29	122.29	122.29	25000.0
2005-11-07 08:25:00	SPY	ETF	122.29	122.3	122.29	122.3	3000.0
2005-11-07 08:30:00	SPY	ETF	122.32	122.33	122.32	122.33	12700.0
2005-11-07 08:35:00	SPY	ETF	122.34	122.43	122.34	122.43	45000.0
2005-11-07 08:40:00	SPY	ETF	122.44	122.45	122.43	122.43	95900.0
2005-11-07 08:45:00	SPY	ETF	122.43	122.47	122.43	122.45	54600.0
2005-11-07 08:50:00	SPY	ETF	122.44	122.46	122.43	122.46	28000.0
2005-11-07 08:55:00	SPY	ETF	122.44	122.46	122.42	122.46	173100.0
2005-11-07 09:00:00	SPY	ETF	122.44	122.44	122.43	122.43	2100.0
2005-11-07 09:05:00	SPY	ETF	122.42	122.44	122.41	122.42	13400.0
2005-11-07 09:10:00	SPY	ETF	122.43	122.43	122.42	122.43	2800.0
2005-11-07 09:15:00	SPY	ETF	122.41	122.44	122.41	122.44	7200.0
2005-11-07 09:20:00	SPY	ETF	122.44	122.47	122.43	122.46	162100.0
2005-11-07 09:25:00	SPY	ETF	122.47	122.47	122.37	122.39	130100.0
2005-11-07 09:30:00	SPY	ETF	122.4	122.46	122.33	122.44	1583000.0
2005-11-07 09:35:00	SPY	ETF	122.43	122.53	122.37	122.39	1011200.0
2005-11-07 09:40:00	SPY	ETF	122.39	122.4	122.27	122.31	852000.0
2005-11-07 09:45:00	SPY	ETF	122.31	122.32	122.18	122.2	1231200.0
2005-11-07 09:50:00	SPY	ETF	122.2	122.26	122.17	122.24	547200.0
2005-11-07 09:55:00	SPY	ETF	122.24	122.27	122.17	122.21	386700.0
2005-11-07 10:00:00	SPY	ETF	122.2	122.23	122.05	122.09	2801800.0
2005-11-07 10:05:00	SPY	ETF	122.09	122.24	122.09	122.21	814300.0
2005-11-07 10:10:00	SPY	ETF	122.21	122.3	122.07	122.1	895900.0
2005-11-07 10:15:00	SPY	ETF	122.09	122.12	122.03	122.06	832400.0
2005-11-07 10:20:00	SPY	ETF	122.06	122.06	121.85	121.92	2535900.0
2005-11-07 10:25:00	SPY	ETF	121.91	122.0	121.88	121.94	529100.0
2005-11-07 10:30:00	SPY	ETF	121.94	121.99	121.91	121.99	590100.0
2005-11-07 10:35:00	SPY	ETF	121.98	122.08	121.94	121.96	600100.0
2005-11-07 10:40:00	SPY	ETF	121.95	122.04	121.95	121.96	227500.0
2005-11-07 10:45:00	SPY	ETF	121.961	122.07	121.96	121.99	268100.0
2005-11-07 10:50:00	SPY	ETF	121.98	122.05	121.96	121.98	408300.0
2005-11-07 10:55:00	SPY	ETF	121.98	122.15	121.97	122.14	760700.0
2005-11-07 11:00:00	SPY	ETF	122.13	122.19	122.09	122.11	449400.0
2005-11-07 11:05:00	SPY	ETF	122.12	122.14	122.0	122.02	185600.0
2005-11-07 11:10:00	SPY	ETF	122.02	122.03	121.88	121.94	595400.0
2005-11-07 11:15:00	SPY	ETF	121.94	122.02	121.94	121.98	273800.0
2005-11-07 11:20:00	SPY	ETF	121.95	121.97	121.89	121.94	148100.0
2005-11-07 11:25:00	SPY	ETF	121.942	122.02	121.93	122.0	236100.0
2005-11-07 11:30:00	SPY	ETF	122.0	122.14	121.99	122.14	149300.0
2005-11-07 11:35:00	SPY	ETF	122.15	122.2	122.12	122.16	360600.0
2005-11-07 11:40:00	SPY	ETF	122.17	122.2	122.09	122.16	290200.0
2005-11-07 11:45:00	SPY	ETF	122.16	122.21	122.14	122.18	206900.0
2005-11-07 11:50:00	SPY	ETF	122.18	122.22	122.14	122.1688	134900.0
2005-11-07 11:55:00	SPY	ETF	122.17	122.17	122.06	122.12	238800.0

> showing 50 of 7,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time