PREVIEW / etf_5min / 2005-11-09

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-11-09.parquet
  size:    146 KB
  rows:    7,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-11-09 07:05:00SPYETF122.3122.3122.3122.3500.0
2005-11-09 07:20:00SPYETF122.2122.2122.2122.24900.0
2005-11-09 07:25:00SPYETF122.19122.19122.1122.1363500.0
2005-11-09 07:35:00SPYETF122.1122.1122.1122.1500.0
2005-11-09 07:40:00SPYETF122.1122.1122.1122.117600.0
2005-11-09 08:00:00SPYETF122.11122.25122.11122.181243600.0
2005-11-09 08:05:00SPYETF122.17122.17122.17122.1725000.0
2005-11-09 08:10:00SPYETF122.18122.18122.18122.1820500.0
2005-11-09 08:15:00SPYETF122.18122.18122.12122.12700.0
2005-11-09 08:20:00SPYETF122.12122.12122.06122.0730800.0
2005-11-09 08:30:00SPYETF122.14122.14122.14122.143000.0
2005-11-09 08:35:00SPYETF122.13122.14122.13122.141400.0
2005-11-09 08:40:00SPYETF122.11122.11122.1122.1800.0
2005-11-09 08:45:00SPYETF122.09122.12122.09122.1175400.0
2005-11-09 08:50:00SPYETF122.12122.12122.12122.12100900.0
2005-11-09 08:55:00SPYETF122.11122.13122.01122.1347500.0
2005-11-09 09:00:00SPYETF122.13122.13122.12122.12267800.0
2005-11-09 09:05:00SPYETF122.11122.12122.11122.123000.0
2005-11-09 09:10:00SPYETF122.11122.13122.1122.131100.0
2005-11-09 09:15:00SPYETF122.11122.12122.1122.112400.0
2005-11-09 09:20:00SPYETF122.09122.11122.08122.0913400.0
2005-11-09 09:25:00SPYETF122.1122.1122.07122.0832300.0
2005-11-09 09:30:00SPYETF122.08122.09122.0122.08705600.0
2005-11-09 09:35:00SPYETF122.08122.18122.06122.07621000.0
2005-11-09 09:40:00SPYETF122.07122.12122.01122.081932700.0
2005-11-09 09:45:00SPYETF122.05122.08121.94122.02477700.0
2005-11-09 09:50:00SPYETF122.02122.06121.94121.94685700.0
2005-11-09 09:55:00SPYETF121.96122.01121.86121.941304500.0
2005-11-09 10:00:00SPYETF121.94121.98121.86121.96901600.0
2005-11-09 10:05:00SPYETF121.96121.99121.93121.93458600.0
2005-11-09 10:10:00SPYETF121.9401121.99121.9121.99344900.0
2005-11-09 10:15:00SPYETF121.97122.03121.96121.99342900.0
2005-11-09 10:20:00SPYETF122.0122.03121.97122.01296300.0
2005-11-09 10:25:00SPYETF122.02122.08121.96122.05245600.0
2005-11-09 10:30:00SPYETF122.05122.22122.05122.17907400.0
2005-11-09 10:35:00SPYETF122.2122.38122.17122.231871700.0
2005-11-09 10:40:00SPYETF122.23122.25122.14122.19713500.0
2005-11-09 10:45:00SPYETF122.18122.25122.16122.19959000.0
2005-11-09 10:50:00SPYETF122.19122.3122.13122.18432800.0
2005-11-09 10:55:00SPYETF122.18122.19122.07122.1395200.0
2005-11-09 11:00:00SPYETF122.1122.1121.95121.98466300.0
2005-11-09 11:05:00SPYETF121.98122.07121.92122.02527700.0
2005-11-09 11:10:00SPYETF122.01122.05121.93122.03710600.0
2005-11-09 11:15:00SPYETF122.02122.1121.99122.07378800.0
2005-11-09 11:20:00SPYETF122.09122.09121.98122.0438000.0
2005-11-09 11:25:00SPYETF121.99122.07121.92121.94343900.0
2005-11-09 11:30:00SPYETF121.97122.0121.93121.95353400.0
2005-11-09 11:35:00SPYETF121.95122.05121.92122.05483200.0
2005-11-09 11:40:00SPYETF122.05122.1122.03122.09390100.0
2005-11-09 11:45:00SPYETF122.09122.1122.01122.08144300.0

> showing 50 of 7,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time