PREVIEW / etf_5min / 2005-11-10

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-11-10.parquet
  size:    155 KB
  rows:    7,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-11-10 07:25:00SPYETF122.37122.37122.37122.37100.0
2005-11-10 07:30:00SPYETF122.35122.37122.35122.371300.0
2005-11-10 07:50:00SPYETF122.37122.37122.37122.371000.0
2005-11-10 08:00:00SPYETF122.37122.41122.3122.334400.0
2005-11-10 08:05:00SPYETF122.27122.31122.27122.2729000.0
2005-11-10 08:10:00SPYETF122.28122.28122.27122.287800.0
2005-11-10 08:15:00SPYETF122.27122.27122.25122.251600.0
2005-11-10 08:20:00SPYETF122.26122.3122.26122.347100.0
2005-11-10 08:25:00SPYETF122.3122.35122.29122.31552500.0
2005-11-10 08:30:00SPYETF122.32122.36122.24122.26842800.0
2005-11-10 08:35:00SPYETF122.26122.3122.23122.333100.0
2005-11-10 08:40:00SPYETF122.3122.34122.3122.3112000.0
2005-11-10 08:45:00SPYETF122.31122.32122.31122.328200.0
2005-11-10 08:50:00SPYETF122.31122.31122.29122.295700.0
2005-11-10 08:55:00SPYETF122.29122.29122.27122.296600.0
2005-11-10 09:00:00SPYETF122.29122.49122.29122.44157700.0
2005-11-10 09:05:00SPYETF122.44122.49122.41122.4673900.0
2005-11-10 09:10:00SPYETF122.42122.44122.4122.4229400.0
2005-11-10 09:15:00SPYETF122.45122.47122.43122.4611200.0
2005-11-10 09:20:00SPYETF122.28122.44122.28122.4252200.0
2005-11-10 09:25:00SPYETF122.41122.41122.34122.35113800.0
2005-11-10 09:30:00SPYETF122.34122.37122.25122.31768700.0
2005-11-10 09:35:00SPYETF122.31122.35122.25122.25511300.0
2005-11-10 09:40:00SPYETF122.25122.43122.23122.341254900.0
2005-11-10 09:45:00SPYETF122.35122.58122.35122.441690100.0
2005-11-10 09:50:00SPYETF122.43122.52122.33122.371023300.0
2005-11-10 09:55:00SPYETF122.38122.42122.31122.351063100.0
2005-11-10 10:00:00SPYETF122.36122.38122.31122.31239300.0
2005-11-10 10:05:00SPYETF122.31122.31122.13122.151888800.0
2005-11-10 10:10:00SPYETF122.15122.21121.92121.933956200.0
2005-11-10 10:15:00SPYETF121.92122.03121.75121.862538600.0
2005-11-10 10:20:00SPYETF121.87122.1121.84121.89927600.0
2005-11-10 10:25:00SPYETF121.89121.98121.85121.93478300.0
2005-11-10 10:30:00SPYETF121.92121.98121.83121.861044900.0
2005-11-10 10:35:00SPYETF121.87122.1121.87121.92248400.0
2005-11-10 10:40:00SPYETF121.92121.92121.77121.81365700.0
2005-11-10 10:45:00SPYETF121.81121.9121.75121.881534300.0
2005-11-10 10:50:00SPYETF121.87121.97121.81121.93711800.0
2005-11-10 10:55:00SPYETF121.93122.02121.92122.01939400.0
2005-11-10 11:00:00SPYETF122.0122.26121.96121.99854600.0
2005-11-10 11:05:00SPYETF121.99122.13121.97122.05939100.0
2005-11-10 11:10:00SPYETF122.05122.07121.91121.94753300.0
2005-11-10 11:15:00SPYETF121.93121.99121.92121.94255300.0
2005-11-10 11:20:00SPYETF121.94122.0121.93121.98237600.0
2005-11-10 11:25:00SPYETF121.99122.1121.92122.03264900.0
2005-11-10 11:30:00SPYETF122.05122.06121.94121.96234700.0
2005-11-10 11:35:00SPYETF121.97122.03121.86121.86417200.0
2005-11-10 11:40:00SPYETF121.86121.96121.82121.91897900.0
2005-11-10 11:45:00SPYETF121.92122.0121.92121.94319800.0
2005-11-10 11:50:00SPYETF121.94122.12121.91122.06511400.0

> showing 50 of 7,310 rows — these rows as CSV

> unlock the full archive -- $79 one-time