PREVIEW / etf_5min / 2005-11-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-11.parquet
  size:    129 KB
  rows:    7,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-11 06:55:00	SPY	ETF	123.43	123.44	123.43	123.44	5000.0
2005-11-11 07:35:00	SPY	ETF	123.41	123.41	123.37	123.37	600.0
2005-11-11 07:45:00	SPY	ETF	123.37	123.37	123.37	123.37	200.0
2005-11-11 07:50:00	SPY	ETF	123.33	123.33	123.33	123.33	1500.0
2005-11-11 07:55:00	SPY	ETF	123.39	123.39	123.39	123.39	2100.0
2005-11-11 08:00:00	SPY	ETF	123.38	123.4	123.33	123.37	284100.0
2005-11-11 08:05:00	SPY	ETF	123.4	123.41	123.38	123.38	60300.0
2005-11-11 08:10:00	SPY	ETF	123.39	123.39	123.36	123.36	3100.0
2005-11-11 08:15:00	SPY	ETF	123.4	123.41	123.4	123.4	26500.0
2005-11-11 08:20:00	SPY	ETF	123.39	123.39	123.39	123.39	5300.0
2005-11-11 08:25:00	SPY	ETF	123.39	123.39	123.38	123.38	15400.0
2005-11-11 08:30:00	SPY	ETF	123.37	123.37	123.37	123.37	200.0
2005-11-11 08:35:00	SPY	ETF	123.4	123.4	123.4	123.4	2000.0
2005-11-11 08:40:00	SPY	ETF	123.41	123.41	123.39	123.4	3800.0
2005-11-11 08:45:00	SPY	ETF	123.4	123.4	123.39	123.4	3000.0
2005-11-11 08:50:00	SPY	ETF	123.4	123.4	123.39	123.39	4000.0
2005-11-11 08:55:00	SPY	ETF	123.39	123.4	123.38	123.39	18100.0
2005-11-11 09:00:00	SPY	ETF	123.39	123.43	123.38	123.4	45000.0
2005-11-11 09:05:00	SPY	ETF	123.41	123.41	123.38	123.39	30600.0
2005-11-11 09:10:00	SPY	ETF	123.39	123.42	123.39	123.39	15700.0
2005-11-11 09:15:00	SPY	ETF	123.4	123.41	123.39	123.39	17200.0
2005-11-11 09:20:00	SPY	ETF	123.4	123.4	123.35	123.36	33100.0
2005-11-11 09:25:00	SPY	ETF	123.36	123.38	123.35	123.35	22600.0
2005-11-11 09:30:00	SPY	ETF	123.35	123.4	123.28	123.32	880800.0
2005-11-11 09:35:00	SPY	ETF	123.32	123.47	123.32	123.46	1102800.0
2005-11-11 09:40:00	SPY	ETF	123.46	123.49	123.36	123.39	1444500.0
2005-11-11 09:45:00	SPY	ETF	123.39	123.47	123.35	123.4	897700.0
2005-11-11 09:50:00	SPY	ETF	123.42	123.43	123.33	123.38	894500.0
2005-11-11 09:55:00	SPY	ETF	123.38	123.47	123.36	123.44	532500.0
2005-11-11 10:00:00	SPY	ETF	123.44	123.51	123.35	123.45	458700.0
2005-11-11 10:05:00	SPY	ETF	123.44	123.48	123.37	123.41	774200.0
2005-11-11 10:10:00	SPY	ETF	123.4	123.44	123.35	123.37	538200.0
2005-11-11 10:15:00	SPY	ETF	123.37	123.45	123.35	123.44	523700.0
2005-11-11 10:20:00	SPY	ETF	123.41	123.44	123.34	123.3788	686600.0
2005-11-11 10:25:00	SPY	ETF	123.3712	123.4	123.35	123.4	138600.0
2005-11-11 10:30:00	SPY	ETF	123.39	123.44	123.38	123.41	469300.0
2005-11-11 10:35:00	SPY	ETF	123.41	123.43	123.38	123.39	70900.0
2005-11-11 10:40:00	SPY	ETF	123.4	123.41	123.36	123.38	133800.0
2005-11-11 10:45:00	SPY	ETF	123.38	123.42	123.38	123.41	141100.0
2005-11-11 10:50:00	SPY	ETF	123.41	123.42	123.38	123.41	146200.0
2005-11-11 10:55:00	SPY	ETF	123.41	123.44	123.38	123.43	120600.0
2005-11-11 11:00:00	SPY	ETF	123.43	123.49	123.43	123.45	583200.0
2005-11-11 11:05:00	SPY	ETF	123.45	123.49	123.44	123.46	289200.0
2005-11-11 11:10:00	SPY	ETF	123.46	123.56	123.46	123.55	874800.0
2005-11-11 11:15:00	SPY	ETF	123.55	123.59	123.46	123.47	1544000.0
2005-11-11 11:20:00	SPY	ETF	123.48	123.5	123.45	123.46	427800.0
2005-11-11 11:25:00	SPY	ETF	123.46	123.52	123.46	123.51	168800.0
2005-11-11 11:30:00	SPY	ETF	123.5	123.52	123.45	123.46	163500.0
2005-11-11 11:35:00	SPY	ETF	123.47	123.53	123.45	123.49	164300.0
2005-11-11 11:40:00	SPY	ETF	123.49	123.51	123.46	123.47	245000.0

> showing 50 of 7,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time