PREVIEW / etf_5min / 2005-11-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-14.parquet
  size:    133 KB
  rows:    7,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-14 07:05:00	SPY	ETF	123.74	123.74	123.74	123.74	500.0
2005-11-14 07:10:00	SPY	ETF	123.74	123.74	123.74	123.74	3000.0
2005-11-14 07:20:00	SPY	ETF	123.73	123.73	123.73	123.73	100.0
2005-11-14 07:25:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2005-11-14 07:35:00	SPY	ETF	123.71	123.71	123.71	123.71	500.0
2005-11-14 07:40:00	SPY	ETF	123.7	123.7	123.7	123.7	33200.0
2005-11-14 07:50:00	SPY	ETF	123.69	123.7	123.69	123.69	70500.0
2005-11-14 08:00:00	SPY	ETF	123.69	123.73	123.65	123.69	150900.0
2005-11-14 08:05:00	SPY	ETF	123.7	123.7	123.66	123.69	8400.0
2005-11-14 08:10:00	SPY	ETF	123.68	123.69	123.68	123.69	2600.0
2005-11-14 08:15:00	SPY	ETF	123.7	123.7	123.67	123.69	219400.0
2005-11-14 08:20:00	SPY	ETF	123.73	123.75	123.7	123.73	25200.0
2005-11-14 08:25:00	SPY	ETF	123.73	123.73	123.7	123.7	14700.0
2005-11-14 08:30:00	SPY	ETF	123.68	123.7	123.68	123.7	21000.0
2005-11-14 08:35:00	SPY	ETF	123.67	123.67	123.67	123.67	26300.0
2005-11-14 08:40:00	SPY	ETF	123.7	123.73	123.7	123.73	12100.0
2005-11-14 08:45:00	SPY	ETF	123.73	123.75	123.73	123.75	10300.0
2005-11-14 08:50:00	SPY	ETF	123.75	123.75	123.74	123.74	900.0
2005-11-14 08:55:00	SPY	ETF	123.71	123.71	123.7	123.7	24900.0
2005-11-14 09:00:00	SPY	ETF	123.72	123.72	123.71	123.71	1400.0
2005-11-14 09:05:00	SPY	ETF	123.75	123.77	123.75	123.77	17400.0
2005-11-14 09:10:00	SPY	ETF	123.76	123.76	123.75	123.76	5700.0
2005-11-14 09:15:00	SPY	ETF	123.75	123.76	123.75	123.76	31000.0
2005-11-14 09:20:00	SPY	ETF	123.76	123.78	123.76	123.78	61900.0
2005-11-14 09:25:00	SPY	ETF	123.78	123.8	123.77	123.78	221600.0
2005-11-14 09:30:00	SPY	ETF	123.76	123.8	123.63	123.69	913100.0
2005-11-14 09:35:00	SPY	ETF	123.69	123.72	123.65	123.67	1072900.0
2005-11-14 09:40:00	SPY	ETF	123.67	123.78	123.67	123.69	550500.0
2005-11-14 09:45:00	SPY	ETF	123.7	123.9	123.7	123.86	1632300.0
2005-11-14 09:50:00	SPY	ETF	123.86	123.88	123.75	123.75	1346800.0
2005-11-14 09:55:00	SPY	ETF	123.77	123.82	123.69	123.78	1324500.0
2005-11-14 10:00:00	SPY	ETF	123.79	123.8	123.7	123.7	1047600.0
2005-11-14 10:05:00	SPY	ETF	123.71	123.79	123.7	123.78	344300.0
2005-11-14 10:10:00	SPY	ETF	123.77	123.94	123.73	123.92	836400.0
2005-11-14 10:15:00	SPY	ETF	123.92	124.02	123.89	123.9	2976600.0
2005-11-14 10:20:00	SPY	ETF	123.91	123.97	123.84	123.85	295100.0
2005-11-14 10:25:00	SPY	ETF	123.84	123.89	123.71	123.71	896500.0
2005-11-14 10:30:00	SPY	ETF	123.72	123.85	123.7	123.84	945400.0
2005-11-14 10:35:00	SPY	ETF	123.85	123.91	123.77	123.81	265900.0
2005-11-14 10:40:00	SPY	ETF	123.84	123.88	123.81	123.81	397300.0
2005-11-14 10:45:00	SPY	ETF	123.81	123.83	123.76	123.79	537800.0
2005-11-14 10:50:00	SPY	ETF	123.8	123.82	123.72	123.73	249000.0
2005-11-14 10:55:00	SPY	ETF	123.72	123.77	123.67	123.69	434700.0
2005-11-14 11:00:00	SPY	ETF	123.67	123.75	123.65	123.72	494500.0
2005-11-14 11:05:00	SPY	ETF	123.71	123.74	123.67	123.69	265400.0
2005-11-14 11:10:00	SPY	ETF	123.68	123.74	123.62	123.69	548300.0
2005-11-14 11:15:00	SPY	ETF	123.69	123.8	123.67	123.75	875000.0
2005-11-14 11:20:00	SPY	ETF	123.76	123.78	123.69	123.72	1208600.0
2005-11-14 11:25:00	SPY	ETF	123.71	123.78	123.68	123.72	176300.0
2005-11-14 11:30:00	SPY	ETF	123.73	123.74	123.67	123.69	156400.0

> showing 50 of 7,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time