PREVIEW / etf_5min / 2005-11-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-15.parquet
  size:    150 KB
  rows:    7,580

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-15 07:00:00	SPY	ETF	123.43	123.44	123.43	123.44	300.0
2005-11-15 07:10:00	SPY	ETF	123.47	123.47	123.46	123.46	1700.0
2005-11-15 07:30:00	SPY	ETF	123.46	123.46	123.46	123.46	1000.0
2005-11-15 07:45:00	SPY	ETF	123.44	123.44	123.44	123.44	100.0
2005-11-15 08:00:00	SPY	ETF	123.47	123.49	123.4	123.45	44600.0
2005-11-15 08:05:00	SPY	ETF	123.46	123.46	123.46	123.46	100.0
2005-11-15 08:10:00	SPY	ETF	123.47	123.47	123.47	123.47	68000.0
2005-11-15 08:15:00	SPY	ETF	123.45	123.47	123.42	123.45	78500.0
2005-11-15 08:20:00	SPY	ETF	123.45	123.45	123.45	123.45	100000.0
2005-11-15 08:25:00	SPY	ETF	123.46	123.5	123.46	123.47	18300.0
2005-11-15 08:30:00	SPY	ETF	123.49	123.72	123.44	123.69	1330900.0
2005-11-15 08:35:00	SPY	ETF	123.68	123.7	123.63	123.63	106300.0
2005-11-15 08:40:00	SPY	ETF	123.66	123.67	123.59	123.6	26100.0
2005-11-15 08:45:00	SPY	ETF	123.61	123.61	123.54	123.56	124000.0
2005-11-15 08:50:00	SPY	ETF	123.57	123.62	123.52	123.54	526000.0
2005-11-15 08:55:00	SPY	ETF	123.56	123.74	123.54	123.54	181500.0
2005-11-15 09:00:00	SPY	ETF	123.58	123.58	123.53	123.55	23300.0
2005-11-15 09:05:00	SPY	ETF	123.56	123.57	123.54	123.54	9000.0
2005-11-15 09:10:00	SPY	ETF	123.54	123.55	123.52	123.54	18000.0
2005-11-15 09:15:00	SPY	ETF	123.55	123.55	123.53	123.53	103200.0
2005-11-15 09:20:00	SPY	ETF	123.55	123.55	123.54	123.54	3200.0
2005-11-15 09:25:00	SPY	ETF	123.54	123.57	123.5	123.57	214700.0
2005-11-15 09:30:00	SPY	ETF	123.58	123.65	123.55	123.57	848100.0
2005-11-15 09:35:00	SPY	ETF	123.57	123.64	123.55	123.58	688000.0
2005-11-15 09:40:00	SPY	ETF	123.57	123.6	123.4	123.42	2500500.0
2005-11-15 09:45:00	SPY	ETF	123.43	123.45	123.32	123.41	1490400.0
2005-11-15 09:50:00	SPY	ETF	123.41	123.42	123.3	123.38	2207100.0
2005-11-15 09:55:00	SPY	ETF	123.37	123.43	123.32	123.36	1682700.0
2005-11-15 10:00:00	SPY	ETF	123.37	123.49	123.34	123.46	1425400.0
2005-11-15 10:05:00	SPY	ETF	123.46	123.51	123.42	123.44	616900.0
2005-11-15 10:10:00	SPY	ETF	123.44	123.48	123.41	123.42	341100.0
2005-11-15 10:15:00	SPY	ETF	123.41	123.43	123.32	123.34	621700.0
2005-11-15 10:20:00	SPY	ETF	123.34	123.58	123.32	123.49	1541400.0
2005-11-15 10:25:00	SPY	ETF	123.5	123.56	123.47	123.5	339300.0
2005-11-15 10:30:00	SPY	ETF	123.51	123.64	123.42	123.63	567500.0
2005-11-15 10:35:00	SPY	ETF	123.64	123.66	123.55	123.59	1274300.0
2005-11-15 10:40:00	SPY	ETF	123.57	123.66	123.56	123.63	359100.0
2005-11-15 10:45:00	SPY	ETF	123.63	123.75	123.61	123.69	935500.0
2005-11-15 10:50:00	SPY	ETF	123.7	123.89	123.67	123.84	1468600.0
2005-11-15 10:55:00	SPY	ETF	123.84	123.89	123.6876	123.76	1020700.0
2005-11-15 11:00:00	SPY	ETF	123.77	123.8	123.74	123.7715	282000.0
2005-11-15 11:05:00	SPY	ETF	123.77	123.81	123.72	123.72	391200.0
2005-11-15 11:10:00	SPY	ETF	123.72	123.74	123.65	123.72	502600.0
2005-11-15 11:15:00	SPY	ETF	123.71	123.79	123.71	123.77	144200.0
2005-11-15 11:20:00	SPY	ETF	123.77	123.82	123.74	123.75	291300.0
2005-11-15 11:25:00	SPY	ETF	123.75	123.86	123.74	123.8	313000.0
2005-11-15 11:30:00	SPY	ETF	123.77	123.84	123.69	123.78	491500.0
2005-11-15 11:35:00	SPY	ETF	123.78	123.8	123.72	123.73	206700.0
2005-11-15 11:40:00	SPY	ETF	123.74	123.8	123.72	123.74	167200.0
2005-11-15 11:45:00	SPY	ETF	123.75	123.78	123.72	123.78	262000.0

> showing 50 of 7,580 rows — these rows as CSV

> unlock the full archive -- $79 one-time