PREVIEW / etf_5min / 2005-11-16

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-16.parquet
  size:    133 KB
  rows:    7,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-16 07:00:00	SPY	ETF	123.16	123.16	123.16	123.16	500.0
2005-11-16 07:55:00	SPY	ETF	123.26	123.26	123.26	123.26	400.0
2005-11-16 08:00:00	SPY	ETF	123.2	123.26	123.18	123.2	642000.0
2005-11-16 08:05:00	SPY	ETF	123.24	123.24	123.24	123.24	5000.0
2005-11-16 08:10:00	SPY	ETF	123.26	123.33	123.26	123.29	3400.0
2005-11-16 08:15:00	SPY	ETF	123.36	123.36	123.32	123.34	8400.0
2005-11-16 08:20:00	SPY	ETF	123.34	123.34	123.31	123.34	30700.0
2005-11-16 08:25:00	SPY	ETF	123.34	123.35	123.24	123.25	15400.0
2005-11-16 08:30:00	SPY	ETF	123.24	123.39	123.19	123.26	195600.0
2005-11-16 08:35:00	SPY	ETF	123.29	123.33	123.26	123.3	563200.0
2005-11-16 08:40:00	SPY	ETF	123.3	123.34	123.3	123.34	3600.0
2005-11-16 08:45:00	SPY	ETF	123.32	123.35	123.32	123.34	44400.0
2005-11-16 08:50:00	SPY	ETF	123.33	123.37	123.33	123.36	4400.0
2005-11-16 08:55:00	SPY	ETF	123.37	123.4	123.37	123.39	485300.0
2005-11-16 09:00:00	SPY	ETF	123.4	123.45	123.4	123.41	42400.0
2005-11-16 09:05:00	SPY	ETF	123.41	123.42	123.41	123.41	217800.0
2005-11-16 09:10:00	SPY	ETF	123.3	123.39	123.3	123.38	453700.0
2005-11-16 09:15:00	SPY	ETF	123.38	123.39	123.38	123.39	1000.0
2005-11-16 09:20:00	SPY	ETF	123.36	123.36	123.36	123.36	200.0
2005-11-16 09:25:00	SPY	ETF	123.38	123.39	123.35	123.39	19600.0
2005-11-16 09:30:00	SPY	ETF	123.37	123.52	123.36	123.499	1369900.0
2005-11-16 09:35:00	SPY	ETF	123.5	123.55	123.4	123.42	972500.0
2005-11-16 09:40:00	SPY	ETF	123.43	123.5	123.39	123.44	983200.0
2005-11-16 09:45:00	SPY	ETF	123.43	123.48	123.28	123.34	1083000.0
2005-11-16 09:50:00	SPY	ETF	123.33	123.43	123.26	123.32	1890900.0
2005-11-16 09:55:00	SPY	ETF	123.3214	123.35	123.27	123.32	243700.0
2005-11-16 10:00:00	SPY	ETF	123.31	123.35	123.23	123.3	783300.0
2005-11-16 10:05:00	SPY	ETF	123.3	123.3	123.17	123.18	1262800.0
2005-11-16 10:10:00	SPY	ETF	123.17	123.18	123.03	123.06	1159700.0
2005-11-16 10:15:00	SPY	ETF	123.05	123.16	123.01	123.11	1750700.0
2005-11-16 10:20:00	SPY	ETF	123.11	123.18	123.09	123.11	538700.0
2005-11-16 10:25:00	SPY	ETF	123.11	123.13	123.08	123.09	262500.0
2005-11-16 10:30:00	SPY	ETF	123.09	123.2	122.99	123.18	1097000.0
2005-11-16 10:35:00	SPY	ETF	123.18	123.19	123.03	123.07	304600.0
2005-11-16 10:40:00	SPY	ETF	123.07	123.14	123.06	123.1	343600.0
2005-11-16 10:45:00	SPY	ETF	123.09	123.2	123.07	123.15	532800.0
2005-11-16 10:50:00	SPY	ETF	123.16	123.23	123.15	123.19	386700.0
2005-11-16 10:55:00	SPY	ETF	123.21	123.26	123.17	123.22	825500.0
2005-11-16 11:00:00	SPY	ETF	123.22	123.22	123.06	123.07	613800.0
2005-11-16 11:05:00	SPY	ETF	123.08	123.12	122.98	123.08	1017200.0
2005-11-16 11:10:00	SPY	ETF	123.07	123.12	123.03	123.11	382500.0
2005-11-16 11:15:00	SPY	ETF	123.1	123.18	123.1	123.17	398400.0
2005-11-16 11:20:00	SPY	ETF	123.18	123.18	123.1	123.12	538400.0
2005-11-16 11:25:00	SPY	ETF	123.12	123.21	123.09	123.21	540500.0
2005-11-16 11:30:00	SPY	ETF	123.22	123.23	123.16	123.17	202600.0
2005-11-16 11:35:00	SPY	ETF	123.17	123.19	123.14	123.15	118800.0
2005-11-16 11:40:00	SPY	ETF	123.1515	123.33	123.15	123.28	597900.0
2005-11-16 11:45:00	SPY	ETF	123.28	123.41	123.26	123.3499	1040400.0
2005-11-16 11:50:00	SPY	ETF	123.34	123.43	123.34	123.39	1206600.0
2005-11-16 11:55:00	SPY	ETF	123.4	123.42	123.32	123.35	1160100.0

> showing 50 of 7,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time