PREVIEW / etf_5min / 2005-11-17

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-17.parquet
  size:    146 KB
  rows:    7,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-17 06:00:00	SPY	ETF	123.77	123.77	123.77	123.77	100.0
2005-11-17 06:55:00	SPY	ETF	123.8	123.8	123.8	123.8	600.0
2005-11-17 07:00:00	SPY	ETF	123.8	123.8	123.8	123.8	2200.0
2005-11-17 07:10:00	SPY	ETF	123.8	123.83	123.8	123.83	1500.0
2005-11-17 07:20:00	SPY	ETF	123.79	123.79	123.79	123.79	200.0
2005-11-17 07:25:00	SPY	ETF	123.84	123.85	123.84	123.85	28300.0
2005-11-17 07:30:00	SPY	ETF	123.85	123.85	123.84	123.84	15200.0
2005-11-17 07:35:00	SPY	ETF	123.84	123.84	123.84	123.84	56700.0
2005-11-17 07:40:00	SPY	ETF	123.83	123.92	123.82	123.88	15100.0
2005-11-17 07:45:00	SPY	ETF	123.89	123.9	123.88	123.9	8200.0
2005-11-17 07:50:00	SPY	ETF	123.9	123.9	123.85	123.85	8100.0
2005-11-17 07:55:00	SPY	ETF	123.85	123.85	123.85	123.85	1000.0
2005-11-17 08:00:00	SPY	ETF	123.85	123.9	123.77	123.88	215100.0
2005-11-17 08:05:00	SPY	ETF	123.88	123.92	123.87	123.92	221700.0
2005-11-17 08:10:00	SPY	ETF	123.95	123.95	123.85	123.86	22300.0
2005-11-17 08:15:00	SPY	ETF	123.9	123.9	123.84	123.84	56500.0
2005-11-17 08:20:00	SPY	ETF	123.87	123.89	123.87	123.87	3500.0
2005-11-17 08:25:00	SPY	ETF	123.89	123.89	123.86	123.89	123200.0
2005-11-17 08:30:00	SPY	ETF	123.9	123.9	123.87	123.89	46000.0
2005-11-17 08:35:00	SPY	ETF	123.85	123.86	123.84	123.86	3400.0
2005-11-17 08:40:00	SPY	ETF	123.85	123.85	123.83	123.83	4400.0
2005-11-17 08:45:00	SPY	ETF	123.83	123.84	123.81	123.82	10300.0
2005-11-17 08:50:00	SPY	ETF	123.82	123.82	123.8	123.82	8300.0
2005-11-17 08:55:00	SPY	ETF	123.81	123.85	123.81	123.85	13900.0
2005-11-17 09:00:00	SPY	ETF	123.83	123.84	123.82	123.82	4300.0
2005-11-17 09:05:00	SPY	ETF	123.82	123.83	123.82	123.82	8500.0
2005-11-17 09:10:00	SPY	ETF	123.8	123.82	123.78	123.78	17800.0
2005-11-17 09:15:00	SPY	ETF	123.79	123.79	123.75	123.75	64500.0
2005-11-17 09:20:00	SPY	ETF	123.75	123.76	123.73	123.76	32000.0
2005-11-17 09:25:00	SPY	ETF	123.76	123.77	123.75	123.76	42300.0
2005-11-17 09:30:00	SPY	ETF	123.75	123.84	123.68	123.81	852400.0
2005-11-17 09:35:00	SPY	ETF	123.81	123.85	123.77	123.78	1072700.0
2005-11-17 09:40:00	SPY	ETF	123.78	123.86	123.77	123.78	786900.0
2005-11-17 09:45:00	SPY	ETF	123.78	123.9	123.78	123.81	931200.0
2005-11-17 09:50:00	SPY	ETF	123.8	123.89	123.79	123.82	1213000.0
2005-11-17 09:55:00	SPY	ETF	123.81	123.89	123.76	123.76	1460200.0
2005-11-17 10:00:00	SPY	ETF	123.78	123.81	123.65	123.66	703700.0
2005-11-17 10:05:00	SPY	ETF	123.66	123.78	123.62	123.75	946700.0
2005-11-17 10:10:00	SPY	ETF	123.74	123.84	123.73	123.81	312000.0
2005-11-17 10:15:00	SPY	ETF	123.81	124.02	123.81	124.0	1027000.0
2005-11-17 10:20:00	SPY	ETF	124.02	124.04	123.9	123.93	1391000.0
2005-11-17 10:25:00	SPY	ETF	123.95	123.95	123.89	123.93	333500.0
2005-11-17 10:30:00	SPY	ETF	123.93	124.03	123.86	123.8815	549100.0
2005-11-17 10:35:00	SPY	ETF	123.88	123.92	123.83	123.87	2721300.0
2005-11-17 10:40:00	SPY	ETF	123.87	123.88	123.79	123.88	756000.0
2005-11-17 10:45:00	SPY	ETF	123.85	123.88	123.8	123.81	251100.0
2005-11-17 10:50:00	SPY	ETF	123.82	123.88	123.71	123.8	423300.0
2005-11-17 10:55:00	SPY	ETF	123.8	123.8215	123.72	123.74	309700.0
2005-11-17 11:00:00	SPY	ETF	123.75	123.76	123.59	123.64	792300.0
2005-11-17 11:05:00	SPY	ETF	123.65	123.72	123.63	123.71	346900.0

> showing 50 of 7,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time