PREVIEW / etf_5min / 2005-11-18

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-18.parquet
  size:    145 KB
  rows:    7,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-18 07:00:00	SPY	ETF	124.66	124.69	124.66	124.69	6000.0
2005-11-18 07:05:00	SPY	ETF	124.69	124.69	124.68	124.68	900.0
2005-11-18 07:15:00	SPY	ETF	124.69	124.69	124.69	124.69	2200.0
2005-11-18 07:30:00	SPY	ETF	124.73	124.73	124.73	124.73	5500.0
2005-11-18 07:40:00	SPY	ETF	124.75	124.78	124.74	124.74	51600.0
2005-11-18 07:45:00	SPY	ETF	124.77	124.8	124.77	124.8	1100.0
2005-11-18 07:50:00	SPY	ETF	124.8	124.8	124.75	124.75	1900.0
2005-11-18 07:55:00	SPY	ETF	124.78	124.78	124.77	124.77	26900.0
2005-11-18 08:00:00	SPY	ETF	124.69	124.81	124.68	124.8	967300.0
2005-11-18 08:05:00	SPY	ETF	124.8	124.91	124.8	124.91	169200.0
2005-11-18 08:10:00	SPY	ETF	124.91	124.91	124.84	124.88	95300.0
2005-11-18 08:15:00	SPY	ETF	124.77	124.95	124.77	124.92	484200.0
2005-11-18 08:20:00	SPY	ETF	124.94	124.97	124.92	124.93	185100.0
2005-11-18 08:25:00	SPY	ETF	124.9	124.91	124.87	124.87	15000.0
2005-11-18 08:30:00	SPY	ETF	124.89	124.9	124.8	124.87	87500.0
2005-11-18 08:35:00	SPY	ETF	124.87	124.88	124.77	124.88	52500.0
2005-11-18 08:40:00	SPY	ETF	124.89	124.9	124.88	124.89	4600.0
2005-11-18 08:45:00	SPY	ETF	124.88	124.9	124.87	124.87	5900.0
2005-11-18 08:50:00	SPY	ETF	124.87	124.88	124.77	124.78	163000.0
2005-11-18 08:55:00	SPY	ETF	124.77	124.9	124.77	124.9	10000.0
2005-11-18 09:00:00	SPY	ETF	124.9	124.91	124.88	124.88	69500.0
2005-11-18 09:05:00	SPY	ETF	124.88	124.88	124.77	124.78	94600.0
2005-11-18 09:10:00	SPY	ETF	124.78	124.82	124.76	124.79	56500.0
2005-11-18 09:15:00	SPY	ETF	124.8	124.82	124.79	124.8	67500.0
2005-11-18 09:20:00	SPY	ETF	124.81	124.98	124.8	124.98	76000.0
2005-11-18 09:25:00	SPY	ETF	124.98	125.12	124.96	125.03	467300.0
2005-11-18 09:30:00	SPY	ETF	125.04	125.08	124.94	124.96	2019400.0
2005-11-18 09:35:00	SPY	ETF	124.96	125.12	124.93	125.0	4627600.0
2005-11-18 09:40:00	SPY	ETF	125.0	125.1	124.98	125.01	1526000.0
2005-11-18 09:45:00	SPY	ETF	125.01	125.03	124.92	125.0	1900800.0
2005-11-18 09:50:00	SPY	ETF	124.99	125.04	124.91	124.96	1034000.0
2005-11-18 09:55:00	SPY	ETF	124.94	125.09	124.93	125.04	1045600.0
2005-11-18 10:00:00	SPY	ETF	125.02	125.1	124.98	125.05	871500.0
2005-11-18 10:05:00	SPY	ETF	125.04	125.28	125.04	125.21	3694400.0
2005-11-18 10:10:00	SPY	ETF	125.21	125.24	125.08	125.11	1459100.0
2005-11-18 10:15:00	SPY	ETF	125.11	125.13	124.99	125.04	1272800.0
2005-11-18 10:20:00	SPY	ETF	125.04	125.06	124.96	125.02	736300.0
2005-11-18 10:25:00	SPY	ETF	125.04	125.1	124.96	124.99	947700.0
2005-11-18 10:30:00	SPY	ETF	125.0	125.0	124.94	124.97	525800.0
2005-11-18 10:35:00	SPY	ETF	124.96	125.06	124.81	124.83	1416400.0
2005-11-18 10:40:00	SPY	ETF	124.83	124.88	124.67	124.7	1548000.0
2005-11-18 10:45:00	SPY	ETF	124.7	124.74	124.65	124.7	832200.0
2005-11-18 10:50:00	SPY	ETF	124.7	124.75	124.68	124.71	1033000.0
2005-11-18 10:55:00	SPY	ETF	124.7	124.75	124.62	124.67	1060700.0
2005-11-18 11:00:00	SPY	ETF	124.67	124.68	124.56	124.59	1036000.0
2005-11-18 11:05:00	SPY	ETF	124.59	124.67	124.57	124.61	1563300.0
2005-11-18 11:10:00	SPY	ETF	124.61	124.75	124.6	124.7	1127700.0
2005-11-18 11:15:00	SPY	ETF	124.7	124.85	124.69	124.75	855900.0
2005-11-18 11:20:00	SPY	ETF	124.73	124.78	124.7	124.71	938300.0
2005-11-18 11:25:00	SPY	ETF	124.7	124.73	124.59	124.64	1350000.0

> showing 50 of 7,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time