PREVIEW / etf_5min / 2005-11-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-22.parquet
  size:    151 KB
  rows:    7,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-22 07:00:00	SPY	ETF	125.63	125.63	125.6	125.6	1100.0
2005-11-22 07:10:00	SPY	ETF	125.62	125.62	125.62	125.62	500.0
2005-11-22 07:15:00	SPY	ETF	125.62	125.62	125.62	125.62	500.0
2005-11-22 07:20:00	SPY	ETF	125.61	125.61	125.61	125.61	1500.0
2005-11-22 07:35:00	SPY	ETF	125.59	125.59	125.59	125.59	1000.0
2005-11-22 07:45:00	SPY	ETF	125.57	125.57	125.57	125.57	700.0
2005-11-22 07:55:00	SPY	ETF	125.58	125.58	125.58	125.58	2000.0
2005-11-22 08:00:00	SPY	ETF	125.58	125.63	125.55	125.56	260200.0
2005-11-22 08:05:00	SPY	ETF	125.55	125.58	125.52	125.58	27400.0
2005-11-22 08:10:00	SPY	ETF	125.58	125.58	125.55	125.56	3600.0
2005-11-22 08:15:00	SPY	ETF	125.57	125.61	125.57	125.6	37000.0
2005-11-22 08:20:00	SPY	ETF	125.58	125.61	125.57	125.61	2000.0
2005-11-22 08:25:00	SPY	ETF	125.57	125.57	125.57	125.57	200.0
2005-11-22 08:30:00	SPY	ETF	125.55	125.6	125.55	125.55	3600.0
2005-11-22 08:35:00	SPY	ETF	125.55	125.55	125.5	125.52	6800.0
2005-11-22 08:40:00	SPY	ETF	125.52	125.54	125.52	125.54	2000.0
2005-11-22 08:45:00	SPY	ETF	125.55	125.56	125.54	125.55	6000.0
2005-11-22 08:50:00	SPY	ETF	125.56	125.57	125.54	125.54	4200.0
2005-11-22 08:55:00	SPY	ETF	125.55	125.56	125.55	125.56	2300.0
2005-11-22 09:00:00	SPY	ETF	125.57	125.62	125.57	125.62	9300.0
2005-11-22 09:05:00	SPY	ETF	125.63	125.63	125.6	125.6	51400.0
2005-11-22 09:10:00	SPY	ETF	125.61	125.61	125.6	125.6	4500.0
2005-11-22 09:15:00	SPY	ETF	125.58	125.62	125.55	125.62	102600.0
2005-11-22 09:20:00	SPY	ETF	125.62	125.63	125.6	125.61	18900.0
2005-11-22 09:25:00	SPY	ETF	125.6	125.6	125.54	125.56	24100.0
2005-11-22 09:30:00	SPY	ETF	125.56	125.6	125.5	125.6	777000.0
2005-11-22 09:35:00	SPY	ETF	125.58	125.59	125.42	125.46	1640100.0
2005-11-22 09:40:00	SPY	ETF	125.46	125.53	125.43	125.53	1241000.0
2005-11-22 09:45:00	SPY	ETF	125.52	125.58	125.45	125.5	1903000.0
2005-11-22 09:50:00	SPY	ETF	125.52	125.58	125.46	125.49	585200.0
2005-11-22 09:55:00	SPY	ETF	125.48	125.5	125.42	125.45	891400.0
2005-11-22 10:00:00	SPY	ETF	125.45	125.57	125.42	125.55	926800.0
2005-11-22 10:05:00	SPY	ETF	125.55	125.58	125.45	125.46	933200.0
2005-11-22 10:10:00	SPY	ETF	125.46	125.51	125.44	125.44	974000.0
2005-11-22 10:15:00	SPY	ETF	125.44	125.59	125.44	125.57	575900.0
2005-11-22 10:20:00	SPY	ETF	125.57	125.64	125.53	125.56	990800.0
2005-11-22 10:25:00	SPY	ETF	125.55	125.68	125.52	125.61	1319200.0
2005-11-22 10:30:00	SPY	ETF	125.61	125.76	125.61	125.67	814400.0
2005-11-22 10:35:00	SPY	ETF	125.67	125.73	125.65	125.66	317900.0
2005-11-22 10:40:00	SPY	ETF	125.66	125.71	125.65	125.68	253100.0
2005-11-22 10:45:00	SPY	ETF	125.69	125.71	125.54	125.7	615600.0
2005-11-22 10:50:00	SPY	ETF	125.69	125.71	125.65	125.6899	437100.0
2005-11-22 10:55:00	SPY	ETF	125.68	125.7	125.66	125.68	183400.0
2005-11-22 11:00:00	SPY	ETF	125.68	125.8	125.6	125.61	628800.0
2005-11-22 11:05:00	SPY	ETF	125.6	125.69	125.57	125.64	602600.0
2005-11-22 11:10:00	SPY	ETF	125.65	125.68	125.62	125.64	137200.0
2005-11-22 11:15:00	SPY	ETF	125.65	125.65	125.6	125.62	507500.0
2005-11-22 11:20:00	SPY	ETF	125.62	125.65	125.61	125.64	272000.0
2005-11-22 11:25:00	SPY	ETF	125.64	125.7	125.62	125.65	153600.0
2005-11-22 11:30:00	SPY	ETF	125.65	125.68	125.62	125.64	177200.0

> showing 50 of 7,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time