PREVIEW / etf_5min / 2005-11-23

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-23.parquet
  size:    151 KB
  rows:    7,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-23 07:35:00	SPY	ETF	126.35	126.35	126.35	126.35	1000.0
2005-11-23 07:55:00	SPY	ETF	126.4	126.4	126.4	126.4	2800.0
2005-11-23 08:00:00	SPY	ETF	126.42	126.43	126.35	126.38	533300.0
2005-11-23 08:05:00	SPY	ETF	126.39	126.39	126.38	126.38	3500.0
2005-11-23 08:10:00	SPY	ETF	126.39	126.39	126.39	126.39	1000.0
2005-11-23 08:15:00	SPY	ETF	126.35	126.38	126.35	126.38	53100.0
2005-11-23 08:20:00	SPY	ETF	126.37	126.42	126.37	126.41	25000.0
2005-11-23 08:25:00	SPY	ETF	126.4	126.4	126.36	126.36	9500.0
2005-11-23 08:30:00	SPY	ETF	126.35	126.35	126.32	126.33	73300.0
2005-11-23 08:35:00	SPY	ETF	126.34	126.36	126.34	126.35	3600.0
2005-11-23 08:40:00	SPY	ETF	126.35	126.35	126.35	126.35	1000.0
2005-11-23 08:45:00	SPY	ETF	126.34	126.35	126.31	126.31	302500.0
2005-11-23 08:50:00	SPY	ETF	126.34	126.34	126.3	126.3	13600.0
2005-11-23 08:55:00	SPY	ETF	126.29	126.3	126.28	126.3	48000.0
2005-11-23 09:00:00	SPY	ETF	126.3	126.31	126.3	126.3	13200.0
2005-11-23 09:05:00	SPY	ETF	126.29	126.3	126.29	126.3	12000.0
2005-11-23 09:10:00	SPY	ETF	126.28	126.33	126.28	126.28	218700.0
2005-11-23 09:15:00	SPY	ETF	126.26	126.26	126.25	126.25	4300.0
2005-11-23 09:20:00	SPY	ETF	126.27	126.27	126.27	126.27	4800.0
2005-11-23 09:25:00	SPY	ETF	126.27	126.27	126.22	126.22	13100.0
2005-11-23 09:30:00	SPY	ETF	126.25	126.32	126.21	126.3	607300.0
2005-11-23 09:35:00	SPY	ETF	126.3	126.48	126.27	126.38	928200.0
2005-11-23 09:40:00	SPY	ETF	126.38	126.44	126.35	126.41	540200.0
2005-11-23 09:45:00	SPY	ETF	126.42	126.48	126.36	126.42	599400.0
2005-11-23 09:50:00	SPY	ETF	126.43	126.49	126.4	126.47	534700.0
2005-11-23 09:55:00	SPY	ETF	126.47	126.51	126.39	126.49	770800.0
2005-11-23 10:00:00	SPY	ETF	126.48	126.5	126.44	126.47	302700.0
2005-11-23 10:05:00	SPY	ETF	126.48	126.54	126.4	126.46	592400.0
2005-11-23 10:10:00	SPY	ETF	126.47	126.5	126.4	126.46	683800.0
2005-11-23 10:15:00	SPY	ETF	126.47	126.57	126.455	126.5	1063800.0
2005-11-23 10:20:00	SPY	ETF	126.5	126.54	126.43	126.53	462700.0
2005-11-23 10:25:00	SPY	ETF	126.53	126.55	126.47	126.5	416900.0
2005-11-23 10:30:00	SPY	ETF	126.51	126.6	126.46	126.5	619000.0
2005-11-23 10:35:00	SPY	ETF	126.49	126.58	126.49	126.57	232200.0
2005-11-23 10:40:00	SPY	ETF	126.58	126.61	126.55	126.59	637800.0
2005-11-23 10:45:00	SPY	ETF	126.59	126.63	126.55	126.6	432900.0
2005-11-23 10:50:00	SPY	ETF	126.6	126.67	126.53	126.58	707400.0
2005-11-23 10:55:00	SPY	ETF	126.58	126.62	126.56	126.6	202400.0
2005-11-23 11:00:00	SPY	ETF	126.61	126.63	126.52	126.56	344200.0
2005-11-23 11:05:00	SPY	ETF	126.56	126.6	126.52	126.57	406000.0
2005-11-23 11:10:00	SPY	ETF	126.6	126.62	126.54	126.59	295200.0
2005-11-23 11:15:00	SPY	ETF	126.59	126.67	126.58	126.62	624300.0
2005-11-23 11:20:00	SPY	ETF	126.64	126.77	126.61	126.74	541200.0
2005-11-23 11:25:00	SPY	ETF	126.76	126.84	126.72	126.8	547900.0
2005-11-23 11:30:00	SPY	ETF	126.81	126.82	126.76	126.79	864700.0
2005-11-23 11:35:00	SPY	ETF	126.78	126.8	126.73	126.75	610500.0
2005-11-23 11:40:00	SPY	ETF	126.76	126.81	126.67	126.79	207500.0
2005-11-23 11:45:00	SPY	ETF	126.8	126.87	126.76	126.85	817300.0
2005-11-23 11:50:00	SPY	ETF	126.85	126.93	126.85	126.89	755700.0
2005-11-23 11:55:00	SPY	ETF	126.89	126.92	126.86	126.87	488400.0

> showing 50 of 7,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time