PREVIEW / etf_5min / 2005-11-25

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-25.parquet
  size:    79 KB
  rows:    3,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-25 06:40:00	SPY	ETF	126.94	126.94	126.94	126.94	1000.0
2005-11-25 07:55:00	SPY	ETF	126.95	126.95	126.95	126.95	500.0
2005-11-25 08:05:00	SPY	ETF	126.94	126.96	126.94	126.96	2600.0
2005-11-25 08:15:00	SPY	ETF	126.91	126.95	126.9	126.95	8200.0
2005-11-25 08:25:00	SPY	ETF	126.91	126.95	126.91	126.94	3600.0
2005-11-25 08:30:00	SPY	ETF	126.95	126.95	126.92	126.92	1100.0
2005-11-25 08:35:00	SPY	ETF	126.95	126.95	126.95	126.95	4000.0
2005-11-25 08:40:00	SPY	ETF	126.94	126.95	126.94	126.95	1600.0
2005-11-25 08:45:00	SPY	ETF	126.97	126.97	126.97	126.97	2000.0
2005-11-25 08:50:00	SPY	ETF	126.97	126.97	126.95	126.95	23500.0
2005-11-25 08:55:00	SPY	ETF	126.97	126.97	126.97	126.97	12500.0
2005-11-25 09:00:00	SPY	ETF	126.96	126.96	126.96	126.96	900.0
2005-11-25 09:05:00	SPY	ETF	126.96	126.98	126.96	126.98	6200.0
2005-11-25 09:10:00	SPY	ETF	126.97	126.97	126.71	126.72	45000.0
2005-11-25 09:15:00	SPY	ETF	126.97	126.97	126.97	126.97	200.0
2005-11-25 09:20:00	SPY	ETF	127.0	127.02	127.0	127.02	14200.0
2005-11-25 09:25:00	SPY	ETF	127.02	127.02	126.97	126.97	24000.0
2005-11-25 09:30:00	SPY	ETF	126.98	127.22	126.96	127.1	1182200.0
2005-11-25 09:35:00	SPY	ETF	127.1	127.17	127.05	127.1	514500.0
2005-11-25 09:40:00	SPY	ETF	127.09	127.1	127.02	127.07	489400.0
2005-11-25 09:45:00	SPY	ETF	127.08	127.19	127.07	127.14	524700.0
2005-11-25 09:50:00	SPY	ETF	127.14	127.16	127.06	127.1099	321100.0
2005-11-25 09:55:00	SPY	ETF	127.11	127.11	127.06	127.08	286000.0
2005-11-25 10:00:00	SPY	ETF	127.08	127.11	127.05	127.08	141000.0
2005-11-25 10:05:00	SPY	ETF	127.08	127.15	127.06	127.13	246700.0
2005-11-25 10:10:00	SPY	ETF	127.12	127.16	127.11	127.1305	217300.0
2005-11-25 10:15:00	SPY	ETF	127.13	127.17	127.04	127.05	230900.0
2005-11-25 10:20:00	SPY	ETF	127.05	127.08	126.98	126.99	551000.0
2005-11-25 10:25:00	SPY	ETF	126.99	127.02	126.9	126.91	551100.0
2005-11-25 10:30:00	SPY	ETF	126.91	126.99	126.89	126.89	805200.0
2005-11-25 10:35:00	SPY	ETF	126.89	126.96	126.81	126.9	1163400.0
2005-11-25 10:40:00	SPY	ETF	126.9	126.96	126.85	126.9	589600.0
2005-11-25 10:45:00	SPY	ETF	126.9	126.99	126.9	126.99	778300.0
2005-11-25 10:50:00	SPY	ETF	126.99	127.02	126.96	126.98	260500.0
2005-11-25 10:55:00	SPY	ETF	126.98	126.99	126.94	126.95	231600.0
2005-11-25 11:00:00	SPY	ETF	126.94	126.99	126.94	126.9412	312500.0
2005-11-25 11:05:00	SPY	ETF	126.94	127.01	126.94	127.01	122900.0
2005-11-25 11:10:00	SPY	ETF	127.0	127.04	126.97	127.0	97700.0
2005-11-25 11:15:00	SPY	ETF	127.0	127.02	126.98	126.99	154300.0
2005-11-25 11:20:00	SPY	ETF	127.0	127.02	126.96	126.98	163800.0
2005-11-25 11:25:00	SPY	ETF	126.98	127.0	126.96	126.97	195700.0
2005-11-25 11:30:00	SPY	ETF	126.99	127.04	126.99	127.0299	165600.0
2005-11-25 11:35:00	SPY	ETF	127.03	127.06	127.01	127.03	140400.0
2005-11-25 11:40:00	SPY	ETF	127.03	127.04	127.01	127.03	67800.0
2005-11-25 11:45:00	SPY	ETF	127.03	127.16	127.02	127.12	232500.0
2005-11-25 11:50:00	SPY	ETF	127.12	127.12	127.05	127.06	328500.0
2005-11-25 11:55:00	SPY	ETF	127.05	127.08	127.04	127.06	132100.0
2005-11-25 12:00:00	SPY	ETF	127.05	127.09	127.02	127.02	79700.0
2005-11-25 12:05:00	SPY	ETF	127.02	127.06	127.0	127.03	216000.0
2005-11-25 12:10:00	SPY	ETF	127.03	127.05	127.0	127.02	134500.0

> showing 50 of 3,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time