PREVIEW / etf_5min / 2005-11-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-28.parquet
  size:    147 KB
  rows:    7,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-28 07:00:00	SPY	ETF	127.39	127.42	127.39	127.42	1900.0
2005-11-28 07:10:00	SPY	ETF	127.42	127.42	127.42	127.42	1300.0
2005-11-28 07:15:00	SPY	ETF	127.42	127.42	127.42	127.42	100.0
2005-11-28 07:20:00	SPY	ETF	127.44	127.44	127.44	127.44	8700.0
2005-11-28 07:30:00	SPY	ETF	127.39	127.39	127.39	127.39	5000.0
2005-11-28 07:35:00	SPY	ETF	127.42	127.42	127.42	127.42	700.0
2005-11-28 07:40:00	SPY	ETF	127.44	127.44	127.44	127.44	300.0
2005-11-28 07:45:00	SPY	ETF	127.42	127.43	127.42	127.42	7500.0
2005-11-28 08:00:00	SPY	ETF	127.4	127.44	127.34	127.34	129700.0
2005-11-28 08:05:00	SPY	ETF	127.34	127.35	127.34	127.35	31900.0
2005-11-28 08:10:00	SPY	ETF	127.33	127.35	127.32	127.35	43900.0
2005-11-28 08:15:00	SPY	ETF	127.33	127.38	127.33	127.35	24500.0
2005-11-28 08:20:00	SPY	ETF	127.34	127.37	127.34	127.37	22100.0
2005-11-28 08:25:00	SPY	ETF	127.33	127.33	127.33	127.33	7600.0
2005-11-28 08:30:00	SPY	ETF	127.35	127.35	127.33	127.33	1500.0
2005-11-28 08:35:00	SPY	ETF	127.36	127.36	127.34	127.35	54200.0
2005-11-28 08:40:00	SPY	ETF	127.35	127.36	127.35	127.36	10100.0
2005-11-28 08:50:00	SPY	ETF	127.34	127.35	127.34	127.35	2500.0
2005-11-28 08:55:00	SPY	ETF	127.35	127.36	127.34	127.34	4500.0
2005-11-28 09:00:00	SPY	ETF	127.35	127.36	127.33	127.33	36600.0
2005-11-28 09:05:00	SPY	ETF	127.33	127.35	127.31	127.32	165900.0
2005-11-28 09:10:00	SPY	ETF	127.31	127.33	127.3	127.32	48700.0
2005-11-28 09:15:00	SPY	ETF	127.31	127.34	127.29	127.34	21000.0
2005-11-28 09:20:00	SPY	ETF	127.31	127.32	127.31	127.32	9300.0
2005-11-28 09:25:00	SPY	ETF	127.31	127.31	127.2	127.24	188500.0
2005-11-28 09:30:00	SPY	ETF	127.25	127.27	127.08	127.09	785600.0
2005-11-28 09:35:00	SPY	ETF	127.08	127.19	126.84	126.95	1331900.0
2005-11-28 09:40:00	SPY	ETF	126.97	127.19	126.73	126.85	3603900.0
2005-11-28 09:45:00	SPY	ETF	126.83	126.85	126.71	126.77	881900.0
2005-11-28 09:50:00	SPY	ETF	126.77	126.8	126.68	126.77	753800.0
2005-11-28 09:55:00	SPY	ETF	126.76	126.8	126.6	126.65	1750500.0
2005-11-28 10:00:00	SPY	ETF	126.63	126.77	126.59	126.71	1772300.0
2005-11-28 10:05:00	SPY	ETF	126.7	126.79	126.67	126.77	549900.0
2005-11-28 10:10:00	SPY	ETF	126.76	126.81	126.66	126.67	693800.0
2005-11-28 10:15:00	SPY	ETF	126.68	126.68	126.61	126.66	551800.0
2005-11-28 10:20:00	SPY	ETF	126.65	126.65	126.59	126.61	531100.0
2005-11-28 10:25:00	SPY	ETF	126.61	126.64	126.48	126.5	948500.0
2005-11-28 10:30:00	SPY	ETF	126.5	126.6	126.47	126.6	1954200.0
2005-11-28 10:35:00	SPY	ETF	126.61	126.65	126.57	126.58	913000.0
2005-11-28 10:40:00	SPY	ETF	126.57	126.67	126.57	126.62	276700.0
2005-11-28 10:45:00	SPY	ETF	126.63	126.75	126.61	126.73	528400.0
2005-11-28 10:50:00	SPY	ETF	126.73	126.77	126.68	126.74	335500.0
2005-11-28 10:55:00	SPY	ETF	126.74	126.74	126.62	126.63	357100.0
2005-11-28 11:00:00	SPY	ETF	126.63	126.73	126.58	126.63	795000.0
2005-11-28 11:05:00	SPY	ETF	126.64	126.69	126.61	126.66	179100.0
2005-11-28 11:10:00	SPY	ETF	126.65	126.7	126.59	126.65	315400.0
2005-11-28 11:15:00	SPY	ETF	126.68	126.75	126.63	126.73	318600.0
2005-11-28 11:20:00	SPY	ETF	126.73	126.75	126.64	126.65	269600.0
2005-11-28 11:25:00	SPY	ETF	126.66	126.69	126.61	126.66	585200.0
2005-11-28 11:30:00	SPY	ETF	126.66	126.69	126.63	126.68	328600.0

> showing 50 of 7,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time