PREVIEW / etf_5min / 2005-11-29

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-29.parquet
  size:    145 KB
  rows:    7,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-29 06:25:00	SPY	ETF	126.52	126.53	126.52	126.53	35000.0
2005-11-29 06:50:00	SPY	ETF	126.53	126.53	126.53	126.53	15000.0
2005-11-29 07:00:00	SPY	ETF	126.48	126.48	126.48	126.48	300.0
2005-11-29 07:05:00	SPY	ETF	126.5	126.5	126.5	126.5	300.0
2005-11-29 07:10:00	SPY	ETF	126.5	126.5	126.5	126.5	2000.0
2005-11-29 07:15:00	SPY	ETF	126.51	126.54	126.51	126.54	7000.0
2005-11-29 07:20:00	SPY	ETF	126.54	126.55	126.53	126.53	4500.0
2005-11-29 07:35:00	SPY	ETF	126.53	126.53	126.53	126.53	101000.0
2005-11-29 07:40:00	SPY	ETF	126.56	126.56	126.55	126.55	3000.0
2005-11-29 07:45:00	SPY	ETF	126.56	126.59	126.55	126.57	49800.0
2005-11-29 07:50:00	SPY	ETF	126.58	126.63	126.58	126.58	6300.0
2005-11-29 07:55:00	SPY	ETF	126.59	126.63	126.59	126.63	69800.0
2005-11-29 08:00:00	SPY	ETF	126.62	126.67	126.48	126.67	453700.0
2005-11-29 08:05:00	SPY	ETF	126.64	126.73	126.64	126.73	140500.0
2005-11-29 08:10:00	SPY	ETF	126.73	126.75	126.67	126.7	206100.0
2005-11-29 08:15:00	SPY	ETF	126.73	126.74	126.7	126.74	18900.0
2005-11-29 08:20:00	SPY	ETF	126.74	126.74	126.68	126.68	8200.0
2005-11-29 08:25:00	SPY	ETF	126.69	126.71	126.68	126.71	50400.0
2005-11-29 08:30:00	SPY	ETF	126.71	126.74	126.7	126.7	36200.0
2005-11-29 08:35:00	SPY	ETF	126.68	126.7	126.66	126.7	29200.0
2005-11-29 08:40:00	SPY	ETF	126.7	126.71	126.68	126.69	79400.0
2005-11-29 08:45:00	SPY	ETF	126.68	126.68	126.65	126.67	16800.0
2005-11-29 08:50:00	SPY	ETF	126.65	126.67	126.65	126.65	28000.0
2005-11-29 08:55:00	SPY	ETF	126.65	126.68	126.37	126.65	90600.0
2005-11-29 09:00:00	SPY	ETF	126.65	126.66	126.64	126.64	9300.0
2005-11-29 09:05:00	SPY	ETF	126.65	126.67	126.64	126.66	217200.0
2005-11-29 09:10:00	SPY	ETF	126.67	126.68	126.66	126.67	40800.0
2005-11-29 09:15:00	SPY	ETF	126.66	126.68	126.66	126.66	16500.0
2005-11-29 09:20:00	SPY	ETF	126.66	126.66	126.06	126.65	2300.0
2005-11-29 09:25:00	SPY	ETF	126.64	126.65	126.63	126.64	27800.0
2005-11-29 09:30:00	SPY	ETF	126.65	126.71	126.62	126.67	1030700.0
2005-11-29 09:35:00	SPY	ETF	126.67	126.71	126.63	126.67	1171600.0
2005-11-29 09:40:00	SPY	ETF	126.67	126.67	126.58	126.66	628600.0
2005-11-29 09:45:00	SPY	ETF	126.66	126.76	126.6588	126.7	1052000.0
2005-11-29 09:50:00	SPY	ETF	126.7	126.79	126.68	126.74	591100.0
2005-11-29 09:55:00	SPY	ETF	126.74	126.81	126.71	126.77	812300.0
2005-11-29 10:00:00	SPY	ETF	126.78	126.98	126.77	126.89	2211700.0
2005-11-29 10:05:00	SPY	ETF	126.88	126.94	126.8	126.81	1508600.0
2005-11-29 10:10:00	SPY	ETF	126.81	126.83	126.72	126.81	547400.0
2005-11-29 10:15:00	SPY	ETF	126.81	126.89	126.73	126.87	883300.0
2005-11-29 10:20:00	SPY	ETF	126.84	126.89	126.64	126.67	910000.0
2005-11-29 10:25:00	SPY	ETF	126.66	126.78	126.62	126.72	784900.0
2005-11-29 10:30:00	SPY	ETF	126.74	126.78	126.62	126.63	913900.0
2005-11-29 10:35:00	SPY	ETF	126.62	126.79	126.61	126.76	636400.0
2005-11-29 10:40:00	SPY	ETF	126.73	126.73	126.57	126.61	560500.0
2005-11-29 10:45:00	SPY	ETF	126.58	126.59	126.5	126.54	1679900.0
2005-11-29 10:50:00	SPY	ETF	126.56	126.6	126.45	126.56	834400.0
2005-11-29 10:55:00	SPY	ETF	126.56	126.62	126.51	126.54	369800.0
2005-11-29 11:00:00	SPY	ETF	126.53	126.57	126.5	126.54	389200.0
2005-11-29 11:05:00	SPY	ETF	126.53	126.55	126.41	126.45	1110100.0

> showing 50 of 7,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time