PREVIEW / etf_5min / 2005-11-30

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-11-30.parquet
  size:    156 KB
  rows:    8,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-30 06:40:00	SPY	ETF	126.11	126.11	126.11	126.11	25000.0
2005-11-30 06:55:00	SPY	ETF	126.06	126.06	126.06	126.06	500.0
2005-11-30 07:00:00	SPY	ETF	126.05	126.05	126.05	126.05	300.0
2005-11-30 07:05:00	SPY	ETF	126.1	126.1	126.1	126.1	600.0
2005-11-30 07:10:00	SPY	ETF	126.07	126.07	126.07	126.07	100.0
2005-11-30 07:15:00	SPY	ETF	126.03	126.03	126.03	126.03	100.0
2005-11-30 07:30:00	SPY	ETF	126.02	126.02	126.02	126.02	700.0
2005-11-30 07:45:00	SPY	ETF	126.04	126.04	126.04	126.04	2400.0
2005-11-30 07:50:00	SPY	ETF	126.03	126.03	126.03	126.03	500.0
2005-11-30 08:00:00	SPY	ETF	126.02	126.16	126.0	126.16	113700.0
2005-11-30 08:05:00	SPY	ETF	126.15	126.18	126.14	126.14	2600.0
2005-11-30 08:10:00	SPY	ETF	126.14	126.14	126.13	126.14	1700.0
2005-11-30 08:15:00	SPY	ETF	126.14	126.14	126.13	126.13	2000.0
2005-11-30 08:20:00	SPY	ETF	126.11	126.11	126.09	126.09	16300.0
2005-11-30 08:25:00	SPY	ETF	126.09	126.13	126.09	126.13	15400.0
2005-11-30 08:30:00	SPY	ETF	126.14	126.27	126.14	126.23	246100.0
2005-11-30 08:35:00	SPY	ETF	126.18	126.25	126.18	126.18	43400.0
2005-11-30 08:40:00	SPY	ETF	126.15	126.17	126.15	126.15	16200.0
2005-11-30 08:45:00	SPY	ETF	126.16	126.16	126.14	126.15	2600.0
2005-11-30 08:50:00	SPY	ETF	126.15	126.15	126.14	126.15	31500.0
2005-11-30 08:55:00	SPY	ETF	126.08	126.18	126.08	126.17	93600.0
2005-11-30 09:00:00	SPY	ETF	126.17	126.19	126.17	126.19	4500.0
2005-11-30 09:05:00	SPY	ETF	126.19	126.19	126.17	126.18	6600.0
2005-11-30 09:10:00	SPY	ETF	126.18	126.18	126.17	126.18	6700.0
2005-11-30 09:15:00	SPY	ETF	126.18	126.19	126.18	126.19	26600.0
2005-11-30 09:20:00	SPY	ETF	126.19	126.2	126.17	126.17	12100.0
2005-11-30 09:25:00	SPY	ETF	126.15	126.18	126.15	126.17	19800.0
2005-11-30 09:30:00	SPY	ETF	126.16	126.35	126.09	126.3	1492500.0
2005-11-30 09:35:00	SPY	ETF	126.32	126.44	126.26	126.39	1316300.0
2005-11-30 09:40:00	SPY	ETF	126.37	126.41	126.3	126.37	655700.0
2005-11-30 09:45:00	SPY	ETF	126.37	126.44	126.28	126.38	527500.0
2005-11-30 09:50:00	SPY	ETF	126.35	126.42	126.31	126.38	450900.0
2005-11-30 09:55:00	SPY	ETF	126.39	126.43	126.27	126.32	491100.0
2005-11-30 10:00:00	SPY	ETF	126.32	126.37	126.13	126.19	1483100.0
2005-11-30 10:05:00	SPY	ETF	126.19	126.2	126.0	126.06	957600.0
2005-11-30 10:10:00	SPY	ETF	126.04	126.22	126.02	126.19	888200.0
2005-11-30 10:15:00	SPY	ETF	126.21	126.23	126.14	126.22	562900.0
2005-11-30 10:20:00	SPY	ETF	126.23	126.46	126.21	126.45	1173900.0
2005-11-30 10:25:00	SPY	ETF	126.45	126.52	126.35	126.36	1315000.0
2005-11-30 10:30:00	SPY	ETF	126.36	126.44	126.25	126.35	1772500.0
2005-11-30 10:35:00	SPY	ETF	126.34	126.44	126.28	126.32	384900.0
2005-11-30 10:40:00	SPY	ETF	126.33	126.43	126.25	126.31	392200.0
2005-11-30 10:45:00	SPY	ETF	126.31	126.36	126.16	126.17	407000.0
2005-11-30 10:50:00	SPY	ETF	126.16	126.31	126.14	126.23	612200.0
2005-11-30 10:55:00	SPY	ETF	126.23	126.32	126.18	126.29	284600.0
2005-11-30 11:00:00	SPY	ETF	126.29	126.31	126.2	126.21	200500.0
2005-11-30 11:05:00	SPY	ETF	126.22	126.38	126.19	126.34	416500.0
2005-11-30 11:10:00	SPY	ETF	126.35	126.39	126.31	126.36	328000.0
2005-11-30 11:15:00	SPY	ETF	126.36	126.37	126.24	126.28	154900.0
2005-11-30 11:20:00	SPY	ETF	126.28	126.3	126.19	126.28	316400.0

> showing 50 of 8,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time