PREVIEW / etf_5min / 2005-12-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-01.parquet
  size:    163 KB
  rows:    8,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-01 04:20:00	SPY	ETF	125.9	125.9	125.9	125.9	500.0
2005-12-01 06:05:00	SPY	ETF	125.94	125.94	125.94	125.94	40000.0
2005-12-01 06:20:00	SPY	ETF	125.99	125.99	125.99	125.99	10000.0
2005-12-01 06:50:00	SPY	ETF	125.96	125.96	125.96	125.96	3500.0
2005-12-01 06:55:00	SPY	ETF	125.98	125.98	125.95	125.95	3100.0
2005-12-01 07:00:00	SPY	ETF	125.99	125.99	125.93	125.93	12000.0
2005-12-01 07:05:00	SPY	ETF	125.94	125.95	125.94	125.95	27300.0
2005-12-01 07:10:00	SPY	ETF	125.98	125.99	125.98	125.99	8700.0
2005-12-01 07:15:00	SPY	ETF	126.0	126.03	126.0	126.03	7000.0
2005-12-01 07:20:00	SPY	ETF	126.04	126.05	126.02	126.02	4600.0
2005-12-01 07:25:00	SPY	ETF	126.02	126.09	126.01	126.09	26900.0
2005-12-01 07:30:00	SPY	ETF	126.05	126.1	126.02	126.04	7300.0
2005-12-01 07:35:00	SPY	ETF	126.02	126.02	126.01	126.01	5500.0
2005-12-01 07:40:00	SPY	ETF	125.96	125.96	125.91	125.92	5600.0
2005-12-01 07:45:00	SPY	ETF	125.95	125.95	125.93	125.93	5400.0
2005-12-01 07:50:00	SPY	ETF	125.92	125.93	125.91	125.91	4500.0
2005-12-01 07:55:00	SPY	ETF	125.95	125.95	125.95	125.95	100.0
2005-12-01 08:00:00	SPY	ETF	125.41	126.09	125.41	125.93	1307300.0
2005-12-01 08:05:00	SPY	ETF	125.93	125.93	125.83	125.85	87000.0
2005-12-01 08:10:00	SPY	ETF	125.92	125.93	125.91	125.92	53200.0
2005-12-01 08:15:00	SPY	ETF	125.93	125.94	125.89	125.89	84700.0
2005-12-01 08:20:00	SPY	ETF	125.89	125.92	125.89	125.9	50600.0
2005-12-01 08:25:00	SPY	ETF	125.93	125.95	125.92	125.92	11200.0
2005-12-01 08:30:00	SPY	ETF	125.9	126.02	125.9	125.91	436100.0
2005-12-01 08:35:00	SPY	ETF	125.92	125.95	125.9	125.93	175900.0
2005-12-01 08:40:00	SPY	ETF	125.93	125.96	125.9	125.96	460100.0
2005-12-01 08:45:00	SPY	ETF	125.95	126.02	125.93	126.01	150700.0
2005-12-01 08:50:00	SPY	ETF	126.01	126.04	125.95	126.04	151500.0
2005-12-01 08:55:00	SPY	ETF	126.03	126.04	125.99	126.01	48900.0
2005-12-01 09:00:00	SPY	ETF	126.01	126.01	125.98	126.01	27100.0
2005-12-01 09:05:00	SPY	ETF	126.02	126.02	126.0	126.0	45700.0
2005-12-01 09:10:00	SPY	ETF	126.01	126.01	125.41	126.01	29900.0
2005-12-01 09:15:00	SPY	ETF	126.01	126.02	125.99	126.01	316700.0
2005-12-01 09:20:00	SPY	ETF	126.03	126.03	125.67	126.01	58100.0
2005-12-01 09:25:00	SPY	ETF	126.0	126.03	125.99	126.01	45300.0
2005-12-01 09:30:00	SPY	ETF	126.02	126.1	125.98	126.05	923300.0
2005-12-01 09:35:00	SPY	ETF	126.04	126.15	126.03	126.14	1921000.0
2005-12-01 09:40:00	SPY	ETF	126.14	126.2	126.08	126.18	968000.0
2005-12-01 09:45:00	SPY	ETF	126.18	126.37	126.15	126.3	2448600.0
2005-12-01 09:50:00	SPY	ETF	126.3	126.35	126.26	126.31	1107500.0
2005-12-01 09:55:00	SPY	ETF	126.31	126.45	126.26	126.32	1696200.0
2005-12-01 10:00:00	SPY	ETF	126.3301	126.49	126.33	126.4	1230600.0
2005-12-01 10:05:00	SPY	ETF	126.4	126.43	126.26	126.32	1506800.0
2005-12-01 10:10:00	SPY	ETF	126.31	126.39	126.31	126.34	682000.0
2005-12-01 10:15:00	SPY	ETF	126.33	126.4	126.28	126.38	713900.0
2005-12-01 10:20:00	SPY	ETF	126.4	126.4	126.22	126.23	726600.0
2005-12-01 10:25:00	SPY	ETF	126.24	126.32	126.23	126.28	514300.0
2005-12-01 10:30:00	SPY	ETF	126.28	126.32	126.2	126.21	690000.0
2005-12-01 10:35:00	SPY	ETF	126.22	126.28	126.17	126.23	1035600.0
2005-12-01 10:40:00	SPY	ETF	126.26	126.28	126.17	126.27	480100.0

> showing 50 of 8,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time