PREVIEW / etf_5min / 2005-12-02

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-02.parquet
  size:    151 KB
  rows:    8,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-02 07:00:00	SPY	ETF	126.78	126.78	126.78	126.78	1000.0
2005-12-02 07:05:00	SPY	ETF	126.82	126.82	126.82	126.82	500.0
2005-12-02 07:10:00	SPY	ETF	126.84	126.84	126.84	126.84	500.0
2005-12-02 07:20:00	SPY	ETF	126.86	126.88	126.86	126.88	2000.0
2005-12-02 07:35:00	SPY	ETF	126.85	126.85	126.84	126.84	17500.0
2005-12-02 07:40:00	SPY	ETF	126.84	126.84	126.84	126.84	15000.0
2005-12-02 07:50:00	SPY	ETF	126.76	126.8	126.76	126.8	4100.0
2005-12-02 07:55:00	SPY	ETF	126.77	126.81	126.77	126.78	10500.0
2005-12-02 08:00:00	SPY	ETF	126.77	126.85	126.77	126.78	21200.0
2005-12-02 08:05:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2005-12-02 08:10:00	SPY	ETF	126.79	126.85	126.79	126.85	42300.0
2005-12-02 08:15:00	SPY	ETF	126.85	126.85	126.8	126.8	9800.0
2005-12-02 08:20:00	SPY	ETF	126.79	126.83	126.75	126.83	69100.0
2005-12-02 08:25:00	SPY	ETF	126.84	126.93	126.82	126.82	16800.0
2005-12-02 08:30:00	SPY	ETF	126.93	127.02	126.81	126.9	702800.0
2005-12-02 08:35:00	SPY	ETF	126.92	126.99	126.87	126.98	62600.0
2005-12-02 08:40:00	SPY	ETF	126.99	127.02	126.97	126.99	94000.0
2005-12-02 08:45:00	SPY	ETF	126.98	126.98	126.94	126.97	14100.0
2005-12-02 08:50:00	SPY	ETF	126.98	127.0	126.95	127.0	326600.0
2005-12-02 08:55:00	SPY	ETF	126.92	126.93	126.89	126.91	8800.0
2005-12-02 09:00:00	SPY	ETF	126.91	126.93	126.82	126.82	131200.0
2005-12-02 09:05:00	SPY	ETF	126.82	126.95	126.81	126.82	1068800.0
2005-12-02 09:10:00	SPY	ETF	126.82	126.86	126.8	126.83	135400.0
2005-12-02 09:15:00	SPY	ETF	126.83	126.84	126.78	126.84	89000.0
2005-12-02 09:20:00	SPY	ETF	126.81	126.83	126.8	126.82	18900.0
2005-12-02 09:25:00	SPY	ETF	126.81	126.82	126.77	126.77	3500.0
2005-12-02 09:30:00	SPY	ETF	126.77	126.78	126.66	126.67	938500.0
2005-12-02 09:35:00	SPY	ETF	126.68	126.78	126.65	126.71	573600.0
2005-12-02 09:40:00	SPY	ETF	126.7	126.73	126.61	126.63	779400.0
2005-12-02 09:45:00	SPY	ETF	126.64	126.76	126.62	126.69	809400.0
2005-12-02 09:50:00	SPY	ETF	126.68	126.76	126.63	126.7	1065700.0
2005-12-02 09:55:00	SPY	ETF	126.6912	126.74	126.61	126.66	1463200.0
2005-12-02 10:00:00	SPY	ETF	126.67	126.8	126.65	126.78	755900.0
2005-12-02 10:05:00	SPY	ETF	126.78	126.92	126.74	126.86	979300.0
2005-12-02 10:10:00	SPY	ETF	126.87	126.92	126.82	126.9	431500.0
2005-12-02 10:15:00	SPY	ETF	126.89	126.95	126.86	126.91	442100.0
2005-12-02 10:20:00	SPY	ETF	126.89	127.0	126.87	126.96	541700.0
2005-12-02 10:25:00	SPY	ETF	126.96	127.06	126.95	127.04	1006800.0
2005-12-02 10:30:00	SPY	ETF	127.04	127.08	127.01	127.02	1078800.0
2005-12-02 10:35:00	SPY	ETF	127.03	127.05	126.89	126.92	664300.0
2005-12-02 10:40:00	SPY	ETF	126.92	126.96	126.9	126.92	357900.0
2005-12-02 10:45:00	SPY	ETF	126.92	126.99	126.79	126.8	673200.0
2005-12-02 10:50:00	SPY	ETF	126.81	126.84	126.73	126.8	1518400.0
2005-12-02 10:55:00	SPY	ETF	126.78	126.84	126.68	126.74	711000.0
2005-12-02 11:00:00	SPY	ETF	126.74	126.78	126.65	126.75	241200.0
2005-12-02 11:05:00	SPY	ETF	126.75	126.78	126.72	126.74	288100.0
2005-12-02 11:10:00	SPY	ETF	126.73	126.78	126.66	126.76	656000.0
2005-12-02 11:15:00	SPY	ETF	126.76	126.89	126.73	126.87	820600.0
2005-12-02 11:20:00	SPY	ETF	126.87	126.9	126.81	126.87	384100.0
2005-12-02 11:25:00	SPY	ETF	126.85	126.93	126.85	126.88	553500.0

> showing 50 of 8,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time