PREVIEW / etf_5min / 2005-12-05

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-05.parquet
  size:    153 KB
  rows:    8,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-05 05:25:00	SPY	ETF	126.78	126.78	126.78	126.78	2400.0
2005-12-05 06:20:00	SPY	ETF	126.77	126.78	126.77	126.78	25000.0
2005-12-05 07:20:00	SPY	ETF	126.78	126.78	126.78	126.78	20000.0
2005-12-05 07:25:00	SPY	ETF	126.78	126.78	126.75	126.75	200.0
2005-12-05 07:30:00	SPY	ETF	126.75	126.75	126.75	126.75	400.0
2005-12-05 07:35:00	SPY	ETF	126.76	126.76	126.76	126.76	3900.0
2005-12-05 07:55:00	SPY	ETF	126.79	126.8	126.79	126.8	2100.0
2005-12-05 08:00:00	SPY	ETF	126.79	126.82	126.74	126.82	532900.0
2005-12-05 08:05:00	SPY	ETF	126.83	126.83	126.79	126.79	1700.0
2005-12-05 08:10:00	SPY	ETF	126.82	126.82	126.69	126.69	88800.0
2005-12-05 08:15:00	SPY	ETF	126.76	126.84	126.76	126.84	27500.0
2005-12-05 08:25:00	SPY	ETF	126.81	126.81	126.79	126.79	500.0
2005-12-05 08:30:00	SPY	ETF	126.84	126.85	126.8	126.82	2000.0
2005-12-05 08:35:00	SPY	ETF	126.8	126.8	126.79	126.8	28200.0
2005-12-05 08:40:00	SPY	ETF	126.82	126.85	126.81	126.81	90100.0
2005-12-05 08:45:00	SPY	ETF	126.83	126.83	126.8	126.8	15000.0
2005-12-05 08:50:00	SPY	ETF	126.81	126.81	126.75	126.75	77000.0
2005-12-05 08:55:00	SPY	ETF	126.73	126.74	126.72	126.72	7400.0
2005-12-05 09:00:00	SPY	ETF	126.7	126.72	126.64	126.67	44700.0
2005-12-05 09:05:00	SPY	ETF	126.67	126.69	126.63	126.69	3700.0
2005-12-05 09:10:00	SPY	ETF	126.67	126.72	126.67	126.72	26400.0
2005-12-05 09:15:00	SPY	ETF	126.7	126.7	126.69	126.69	1200.0
2005-12-05 09:20:00	SPY	ETF	126.68	126.71	126.68	126.71	8000.0
2005-12-05 09:25:00	SPY	ETF	126.71	126.71	126.63	126.64	211000.0
2005-12-05 09:30:00	SPY	ETF	126.64	126.73	126.64	126.7	523300.0
2005-12-05 09:35:00	SPY	ETF	126.71	126.72	126.63	126.65	1273000.0
2005-12-05 09:40:00	SPY	ETF	126.64	126.67	126.57	126.62	733700.0
2005-12-05 09:45:00	SPY	ETF	126.61	126.64	126.55	126.56	776000.0
2005-12-05 09:50:00	SPY	ETF	126.56	126.7	126.54	126.61	1002700.0
2005-12-05 09:55:00	SPY	ETF	126.61	126.68	126.61	126.63	858100.0
2005-12-05 10:00:00	SPY	ETF	126.64	126.66	126.57	126.58	534700.0
2005-12-05 10:05:00	SPY	ETF	126.58	126.59	126.45	126.45	1681500.0
2005-12-05 10:10:00	SPY	ETF	126.45	126.49	126.41	126.44	816400.0
2005-12-05 10:15:00	SPY	ETF	126.45	126.45	126.31	126.32	1301400.0
2005-12-05 10:20:00	SPY	ETF	126.32	126.42	126.31	126.36	1008700.0
2005-12-05 10:25:00	SPY	ETF	126.38	126.39	126.3	126.33	2237100.0
2005-12-05 10:30:00	SPY	ETF	126.34	126.35	126.26	126.34	1168400.0
2005-12-05 10:35:00	SPY	ETF	126.33	126.41	126.31	126.4	434700.0
2005-12-05 10:40:00	SPY	ETF	126.4	126.42	126.3	126.32	305800.0
2005-12-05 10:45:00	SPY	ETF	126.32	126.41	126.3	126.35	424600.0
2005-12-05 10:50:00	SPY	ETF	126.35	126.4	126.2	126.25	790200.0
2005-12-05 10:55:00	SPY	ETF	126.24	126.37	126.18	126.23	1029100.0
2005-12-05 11:00:00	SPY	ETF	126.23	126.35	126.21	126.35	398800.0
2005-12-05 11:05:00	SPY	ETF	126.35	126.41	126.35	126.37	523700.0
2005-12-05 11:10:00	SPY	ETF	126.36	126.4	126.33	126.35	329000.0
2005-12-05 11:15:00	SPY	ETF	126.36	126.36	126.31	126.34	242100.0
2005-12-05 11:20:00	SPY	ETF	126.34	126.5	126.34	126.49	904800.0
2005-12-05 11:25:00	SPY	ETF	126.49	126.55	126.45	126.47	799100.0
2005-12-05 11:30:00	SPY	ETF	126.47	126.48	126.39	126.44	218300.0
2005-12-05 11:35:00	SPY	ETF	126.44	126.48	126.39	126.46	312100.0

> showing 50 of 8,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time