PREVIEW / etf_5min / 2005-12-06

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-06.parquet
  size:    160 KB
  rows:    8,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-06 07:00:00	SPY	ETF	126.8	126.8	126.8	126.8	2000.0
2005-12-06 07:05:00	SPY	ETF	126.77	126.77	126.77	126.77	1000.0
2005-12-06 07:20:00	SPY	ETF	126.83	126.88	126.83	126.88	3600.0
2005-12-06 07:55:00	SPY	ETF	126.84	126.84	126.84	126.84	700.0
2005-12-06 08:00:00	SPY	ETF	126.65	126.84	126.65	126.84	48200.0
2005-12-06 08:05:00	SPY	ETF	126.82	126.82	126.82	126.82	200.0
2005-12-06 08:10:00	SPY	ETF	126.81	126.81	126.81	126.81	400.0
2005-12-06 08:15:00	SPY	ETF	126.81	126.87	126.81	126.83	25900.0
2005-12-06 08:20:00	SPY	ETF	126.83	126.84	126.83	126.83	32800.0
2005-12-06 08:25:00	SPY	ETF	126.84	126.84	126.82	126.82	52600.0
2005-12-06 08:30:00	SPY	ETF	126.82	126.96	126.82	126.95	248500.0
2005-12-06 08:35:00	SPY	ETF	126.98	127.07	126.96	127.03	51500.0
2005-12-06 08:40:00	SPY	ETF	127.01	127.08	127.0	127.05	134100.0
2005-12-06 08:45:00	SPY	ETF	127.04	127.04	127.0	127.0	50900.0
2005-12-06 08:50:00	SPY	ETF	127.02	127.03	127.0	127.02	27100.0
2005-12-06 08:55:00	SPY	ETF	127.03	127.04	127.03	127.03	7900.0
2005-12-06 09:00:00	SPY	ETF	127.03	127.08	127.03	127.04	99500.0
2005-12-06 09:05:00	SPY	ETF	127.05	127.14	127.05	127.09	214300.0
2005-12-06 09:10:00	SPY	ETF	127.1	127.15	127.1	127.14	65200.0
2005-12-06 09:15:00	SPY	ETF	127.16	127.16	127.09	127.11	57500.0
2005-12-06 09:20:00	SPY	ETF	127.11	127.12	127.08	127.09	29400.0
2005-12-06 09:25:00	SPY	ETF	127.09	127.1	127.03	127.05	276700.0
2005-12-06 09:30:00	SPY	ETF	127.05	127.13	127.03	127.1	1014600.0
2005-12-06 09:35:00	SPY	ETF	127.1	127.17	127.03	127.05	1792800.0
2005-12-06 09:40:00	SPY	ETF	127.04	127.12	127.01	127.03	475400.0
2005-12-06 09:45:00	SPY	ETF	127.02	127.03	126.88	126.9	433000.0
2005-12-06 09:50:00	SPY	ETF	126.9	126.98	126.88	126.94	409000.0
2005-12-06 09:55:00	SPY	ETF	126.93	127.02	126.92	127.01	400600.0
2005-12-06 10:00:00	SPY	ETF	127.0	127.01	126.82	126.89	877300.0
2005-12-06 10:05:00	SPY	ETF	126.89	127.0	126.88	126.97	543800.0
2005-12-06 10:10:00	SPY	ETF	126.97	127.0	126.92	126.93	325300.0
2005-12-06 10:15:00	SPY	ETF	126.92	127.02	126.92	126.99	353000.0
2005-12-06 10:20:00	SPY	ETF	126.99	127.27	126.99	127.25	2380100.0
2005-12-06 10:25:00	SPY	ETF	127.26	127.34	127.22	127.3	1519600.0
2005-12-06 10:30:00	SPY	ETF	127.3	127.33	127.26	127.28	1049400.0
2005-12-06 10:35:00	SPY	ETF	127.28	127.31	127.21	127.22	1113900.0
2005-12-06 10:40:00	SPY	ETF	127.22	127.25	127.18	127.2	648700.0
2005-12-06 10:45:00	SPY	ETF	127.21	127.25	127.17	127.24	326100.0
2005-12-06 10:50:00	SPY	ETF	127.23	127.25	127.15	127.22	782500.0
2005-12-06 10:55:00	SPY	ETF	127.2	127.31	127.17	127.3	377900.0
2005-12-06 11:00:00	SPY	ETF	127.28	127.32	127.23	127.26	366600.0
2005-12-06 11:05:00	SPY	ETF	127.25	127.25	127.15	127.16	483800.0
2005-12-06 11:10:00	SPY	ETF	127.16	127.16	127.01	127.09	719600.0
2005-12-06 11:15:00	SPY	ETF	127.09	127.12	127.05	127.07	386200.0
2005-12-06 11:20:00	SPY	ETF	127.07	127.14	127.03	127.09	302300.0
2005-12-06 11:25:00	SPY	ETF	127.09	127.2	127.08	127.13	340900.0
2005-12-06 11:30:00	SPY	ETF	127.14	127.29	127.12	127.26	707500.0
2005-12-06 11:35:00	SPY	ETF	127.25	127.27	127.21	127.24	286600.0
2005-12-06 11:40:00	SPY	ETF	127.25	127.28	127.18	127.25	285400.0
2005-12-06 11:45:00	SPY	ETF	127.25	127.33	127.22	127.31	585900.0

> showing 50 of 8,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time