PREVIEW / etf_5min / 2005-12-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-07.parquet
  size:    165 KB
  rows:    8,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-07 04:40:00	SPY	ETF	126.85	126.85	126.85	126.85	5000.0
2005-12-07 07:15:00	SPY	ETF	126.87	126.87	126.87	126.87	2000.0
2005-12-07 07:30:00	SPY	ETF	126.82	126.82	126.81	126.81	44600.0
2005-12-07 07:35:00	SPY	ETF	126.81	126.81	126.81	126.81	10000.0
2005-12-07 07:50:00	SPY	ETF	126.82	126.82	126.82	126.82	500.0
2005-12-07 07:55:00	SPY	ETF	126.75	126.75	126.75	126.75	5500.0
2005-12-07 08:00:00	SPY	ETF	126.75	126.88	126.75	126.88	52600.0
2005-12-07 08:05:00	SPY	ETF	126.75	126.75	126.7	126.7	4500.0
2005-12-07 08:10:00	SPY	ETF	126.77	126.77	126.77	126.77	5100.0
2005-12-07 08:15:00	SPY	ETF	126.75	126.75	126.72	126.72	4500.0
2005-12-07 08:20:00	SPY	ETF	126.75	126.75	126.74	126.74	300.0
2005-12-07 08:25:00	SPY	ETF	126.7	126.74	126.7	126.74	2500.0
2005-12-07 08:30:00	SPY	ETF	126.72	126.74	126.71	126.74	1800.0
2005-12-07 08:35:00	SPY	ETF	126.76	126.81	126.74	126.81	10100.0
2005-12-07 08:40:00	SPY	ETF	126.79	126.79	126.77	126.79	127000.0
2005-12-07 08:45:00	SPY	ETF	126.76	126.79	126.76	126.78	3200.0
2005-12-07 08:50:00	SPY	ETF	126.76	126.79	126.75	126.79	111100.0
2005-12-07 08:55:00	SPY	ETF	126.79	126.82	126.79	126.82	135400.0
2005-12-07 09:00:00	SPY	ETF	126.82	126.82	126.8	126.8	8600.0
2005-12-07 09:05:00	SPY	ETF	126.81	126.81	126.76	126.78	32400.0
2005-12-07 09:10:00	SPY	ETF	126.82	126.83	126.77	126.78	18700.0
2005-12-07 09:15:00	SPY	ETF	126.78	126.78	126.78	126.78	1800.0
2005-12-07 09:20:00	SPY	ETF	126.76	126.81	126.76	126.8	5700.0
2005-12-07 09:25:00	SPY	ETF	126.8	126.82	126.77	126.77	580800.0
2005-12-07 09:30:00	SPY	ETF	126.79	126.85	126.74	126.85	1115300.0
2005-12-07 09:35:00	SPY	ETF	126.84	126.87	126.68	126.7	1434700.0
2005-12-07 09:40:00	SPY	ETF	126.7	126.7	126.55	126.58	2405200.0
2005-12-07 09:45:00	SPY	ETF	126.57	126.7	126.48	126.55	2075200.0
2005-12-07 09:50:00	SPY	ETF	126.57	126.64	126.5	126.58	632500.0
2005-12-07 09:55:00	SPY	ETF	126.57	126.68	126.55	126.65	1624800.0
2005-12-07 10:00:00	SPY	ETF	126.65	126.74	126.62	126.74	832300.0
2005-12-07 10:05:00	SPY	ETF	126.73	126.83	126.72	126.83	1911500.0
2005-12-07 10:10:00	SPY	ETF	126.82	126.84	126.75	126.76	1868000.0
2005-12-07 10:15:00	SPY	ETF	126.76	126.77	126.65	126.67	311900.0
2005-12-07 10:20:00	SPY	ETF	126.67	126.72	126.65	126.7	293900.0
2005-12-07 10:25:00	SPY	ETF	126.71	126.75	126.65	126.72	256900.0
2005-12-07 10:30:00	SPY	ETF	126.72	126.81	126.66	126.7	648900.0
2005-12-07 10:35:00	SPY	ETF	126.7	126.85	126.69	126.82	614800.0
2005-12-07 10:40:00	SPY	ETF	126.82	126.85	126.79	126.79	580900.0
2005-12-07 10:45:00	SPY	ETF	126.78	126.79	126.68	126.72	405900.0
2005-12-07 10:50:00	SPY	ETF	126.73	126.75	126.53	126.54	970700.0
2005-12-07 10:55:00	SPY	ETF	126.55	126.6	126.39	126.4	1829600.0
2005-12-07 11:00:00	SPY	ETF	126.4	126.5	126.36	126.39	953800.0
2005-12-07 11:05:00	SPY	ETF	126.38	126.5	126.37	126.49	1468900.0
2005-12-07 11:10:00	SPY	ETF	126.46	126.48	126.41	126.44	718300.0
2005-12-07 11:15:00	SPY	ETF	126.44	126.71	126.29	126.34	854700.0
2005-12-07 11:20:00	SPY	ETF	126.34	126.43	126.31	126.42	397100.0
2005-12-07 11:25:00	SPY	ETF	126.42	126.46	126.38	126.39	603200.0
2005-12-07 11:30:00	SPY	ETF	126.3999	126.5	126.37	126.47	295000.0
2005-12-07 11:35:00	SPY	ETF	126.48	126.55	126.44	126.5	469000.0

> showing 50 of 8,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time