PREVIEW / etf_5min / 2005-12-08

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-08.parquet
  size:    172 KB
  rows:    8,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-08 06:20:00	SPY	ETF	125.79	125.79	125.79	125.79	300.0
2005-12-08 07:00:00	SPY	ETF	125.86	125.86	125.86	125.86	1500.0
2005-12-08 07:05:00	SPY	ETF	125.88	125.88	125.83	125.83	1900.0
2005-12-08 07:10:00	SPY	ETF	125.81	125.81	125.81	125.81	300.0
2005-12-08 07:30:00	SPY	ETF	125.81	125.81	125.8	125.8	49800.0
2005-12-08 07:35:00	SPY	ETF	125.8	125.8	125.8	125.8	26900.0
2005-12-08 07:45:00	SPY	ETF	125.83	125.83	125.79	125.83	15600.0
2005-12-08 07:55:00	SPY	ETF	125.82	125.84	125.82	125.84	12600.0
2005-12-08 08:00:00	SPY	ETF	125.82	125.9	125.79	125.9	116900.0
2005-12-08 08:05:00	SPY	ETF	125.88	125.88	125.86	125.88	900.0
2005-12-08 08:10:00	SPY	ETF	125.89	125.93	125.89	125.93	8200.0
2005-12-08 08:15:00	SPY	ETF	125.94	125.95	125.94	125.95	2100.0
2005-12-08 08:20:00	SPY	ETF	125.96	125.96	125.93	125.93	30700.0
2005-12-08 08:25:00	SPY	ETF	125.94	126.0	125.94	126.0	3500.0
2005-12-08 08:30:00	SPY	ETF	126.0	126.0	125.99	125.99	250200.0
2005-12-08 08:35:00	SPY	ETF	126.0	126.01	125.97	126.01	15000.0
2005-12-08 08:40:00	SPY	ETF	126.01	126.02	125.97	125.97	64700.0
2005-12-08 08:45:00	SPY	ETF	126.0	126.1	125.95	126.09	218300.0
2005-12-08 08:50:00	SPY	ETF	126.09	126.13	126.09	126.1	599500.0
2005-12-08 08:55:00	SPY	ETF	126.11	126.18	126.11	126.18	31900.0
2005-12-08 09:00:00	SPY	ETF	126.16	126.2	125.88	126.18	567000.0
2005-12-08 09:05:00	SPY	ETF	126.19	126.23	126.17	126.17	531600.0
2005-12-08 09:10:00	SPY	ETF	126.19	126.19	126.14	126.17	4500.0
2005-12-08 09:15:00	SPY	ETF	126.16	126.19	126.16	126.18	84500.0
2005-12-08 09:20:00	SPY	ETF	126.18	126.24	126.18	126.22	262300.0
2005-12-08 09:25:00	SPY	ETF	126.19	126.25	126.0	126.19	630000.0
2005-12-08 09:30:00	SPY	ETF	126.22	126.29	126.18	126.25	1500400.0
2005-12-08 09:35:00	SPY	ETF	126.25	126.27	126.0	126.02	1277900.0
2005-12-08 09:40:00	SPY	ETF	126.02	126.03	125.94	125.96	777000.0
2005-12-08 09:45:00	SPY	ETF	125.97	126.09	125.92	126.03	583600.0
2005-12-08 09:50:00	SPY	ETF	126.02	126.06	125.86	125.92	544100.0
2005-12-08 09:55:00	SPY	ETF	125.88	125.99	125.86	125.94	656800.0
2005-12-08 10:00:00	SPY	ETF	125.95	126.03	125.91	126.02	363300.0
2005-12-08 10:05:00	SPY	ETF	126.02	126.05	125.96	126.03	545600.0
2005-12-08 10:10:00	SPY	ETF	126.03	126.04	125.94	125.94	614500.0
2005-12-08 10:15:00	SPY	ETF	125.93	125.96	125.86	125.9	833800.0
2005-12-08 10:20:00	SPY	ETF	125.9	126.01	125.89	126.0	498000.0
2005-12-08 10:25:00	SPY	ETF	126.0	126.04	125.96	125.97	332600.0
2005-12-08 10:30:00	SPY	ETF	125.96	126.01	125.9	125.94	445300.0
2005-12-08 10:35:00	SPY	ETF	125.94	126.02	125.93	125.93	629000.0
2005-12-08 10:40:00	SPY	ETF	125.94	126.14	125.92	126.12	887500.0
2005-12-08 10:45:00	SPY	ETF	126.11	126.24	126.06	126.22	1211100.0
2005-12-08 10:50:00	SPY	ETF	126.2	126.26	126.1675	126.2	2369800.0
2005-12-08 10:55:00	SPY	ETF	126.2	126.52	126.19	126.49	1473300.0
2005-12-08 11:00:00	SPY	ETF	126.5	126.53	126.43	126.52	2002700.0
2005-12-08 11:05:00	SPY	ETF	126.5	126.7	126.47	126.67	2545200.0
2005-12-08 11:10:00	SPY	ETF	126.67	126.69	126.57	126.62	648300.0
2005-12-08 11:15:00	SPY	ETF	126.61	126.63	126.56	126.6	306800.0
2005-12-08 11:20:00	SPY	ETF	126.61	126.66	126.57	126.62	226700.0
2005-12-08 11:25:00	SPY	ETF	126.61	126.64	126.57	126.62	286700.0

> showing 50 of 8,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time