PREVIEW / etf_5min / 2005-12-09

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-09.parquet
  size:    145 KB
  rows:    7,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-09 06:55:00	SPY	ETF	126.06	126.06	126.06	126.06	100.0
2005-12-09 07:00:00	SPY	ETF	126.06	126.06	126.04	126.04	17400.0
2005-12-09 07:10:00	SPY	ETF	126.04	126.05	126.04	126.05	2500.0
2005-12-09 07:15:00	SPY	ETF	126.05	126.05	126.05	126.05	2000.0
2005-12-09 07:35:00	SPY	ETF	126.09	126.09	126.09	126.09	300.0
2005-12-09 07:40:00	SPY	ETF	126.1	126.1	126.1	126.1	100.0
2005-12-09 07:55:00	SPY	ETF	126.1	126.1	126.1	126.1	1500.0
2005-12-09 08:00:00	SPY	ETF	126.11	126.15	126.05	126.15	199800.0
2005-12-09 08:05:00	SPY	ETF	126.12	126.12	126.12	126.12	600.0
2005-12-09 08:10:00	SPY	ETF	126.11	126.11	126.11	126.11	100.0
2005-12-09 08:15:00	SPY	ETF	126.11	126.12	126.11	126.12	1200.0
2005-12-09 08:20:00	SPY	ETF	126.17	126.2	126.12	126.2	554400.0
2005-12-09 08:25:00	SPY	ETF	126.2	126.23	126.19	126.23	16700.0
2005-12-09 08:30:00	SPY	ETF	126.2	126.29	126.2	126.26	29500.0
2005-12-09 08:35:00	SPY	ETF	126.28	126.33	126.12	126.31	634200.0
2005-12-09 08:40:00	SPY	ETF	126.26	126.3	126.25	126.26	21400.0
2005-12-09 08:45:00	SPY	ETF	126.26	126.26	126.26	126.26	500.0
2005-12-09 08:50:00	SPY	ETF	126.3	126.31	126.25	126.26	60100.0
2005-12-09 08:55:00	SPY	ETF	126.25	126.28	126.25	126.28	17000.0
2005-12-09 09:00:00	SPY	ETF	126.23	126.25	126.23	126.24	2200.0
2005-12-09 09:05:00	SPY	ETF	126.23	126.25	126.21	126.21	34600.0
2005-12-09 09:10:00	SPY	ETF	126.22	126.25	126.21	126.22	4500.0
2005-12-09 09:15:00	SPY	ETF	126.24	126.24	126.24	126.24	500.0
2005-12-09 09:20:00	SPY	ETF	126.2	126.22	126.2	126.22	3300.0
2005-12-09 09:25:00	SPY	ETF	126.22	126.22	126.18	126.18	10400.0
2005-12-09 09:30:00	SPY	ETF	126.16	126.27	126.11	126.22	1480800.0
2005-12-09 09:35:00	SPY	ETF	126.21	126.3	126.19	126.21	1106400.0
2005-12-09 09:40:00	SPY	ETF	126.22	126.27	126.16	126.2	916000.0
2005-12-09 09:45:00	SPY	ETF	126.2	126.33	126.16	126.24	1197400.0
2005-12-09 09:50:00	SPY	ETF	126.24	126.27	126.13	126.21	836100.0
2005-12-09 09:55:00	SPY	ETF	126.22	126.24	126.11	126.16	660800.0
2005-12-09 10:00:00	SPY	ETF	126.16	126.22	126.04	126.08	918900.0
2005-12-09 10:05:00	SPY	ETF	126.1	126.16	126.03	126.09	1178700.0
2005-12-09 10:10:00	SPY	ETF	126.09	126.13	126.03	126.05	497200.0
2005-12-09 10:15:00	SPY	ETF	126.07	126.16	126.01	126.05	759100.0
2005-12-09 10:20:00	SPY	ETF	126.05	126.09	125.89	125.93	1026300.0
2005-12-09 10:25:00	SPY	ETF	125.93	125.96	125.84	125.9	1278300.0
2005-12-09 10:30:00	SPY	ETF	125.88	125.93	125.82	125.91	887500.0
2005-12-09 10:35:00	SPY	ETF	125.91	125.97	125.83	125.95	955900.0
2005-12-09 10:40:00	SPY	ETF	125.96	125.97	125.89	125.9	1171600.0
2005-12-09 10:45:00	SPY	ETF	125.9	126.06	125.89	126.04	697600.0
2005-12-09 10:50:00	SPY	ETF	126.04	126.09	126.02	126.04	279100.0
2005-12-09 10:55:00	SPY	ETF	126.04	126.11	126.02	126.06	301300.0
2005-12-09 11:00:00	SPY	ETF	126.06	126.12	126.05	126.09	283300.0
2005-12-09 11:05:00	SPY	ETF	126.1	126.31	126.08	126.26	1532000.0
2005-12-09 11:10:00	SPY	ETF	126.26	126.36	126.23	126.25	886400.0
2005-12-09 11:15:00	SPY	ETF	126.25	126.28	126.13	126.13	508700.0
2005-12-09 11:20:00	SPY	ETF	126.12	126.2	126.09	126.13	529600.0
2005-12-09 11:25:00	SPY	ETF	126.13	126.18	126.09	126.1	110200.0
2005-12-09 11:30:00	SPY	ETF	126.11	126.15	126.09	126.14	86400.0

> showing 50 of 7,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time