PREVIEW / etf_5min / 2005-12-12

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-12.parquet
  size:    156 KB
  rows:    8,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-12 04:20:00	SPY	ETF	126.86	126.86	126.86	126.86	200.0
2005-12-12 05:00:00	SPY	ETF	126.84	126.84	126.84	126.84	200.0
2005-12-12 06:05:00	SPY	ETF	126.84	126.84	126.84	126.84	14900.0
2005-12-12 06:10:00	SPY	ETF	126.86	126.86	126.86	126.86	10100.0
2005-12-12 06:35:00	SPY	ETF	126.85	126.85	126.84	126.84	25000.0
2005-12-12 07:10:00	SPY	ETF	126.79	126.79	126.79	126.79	1400.0
2005-12-12 07:15:00	SPY	ETF	126.78	126.81	126.78	126.81	2000.0
2005-12-12 07:20:00	SPY	ETF	126.82	126.82	126.82	126.82	1200.0
2005-12-12 07:25:00	SPY	ETF	126.82	126.84	126.82	126.84	2300.0
2005-12-12 07:35:00	SPY	ETF	126.82	126.82	126.82	126.82	1000.0
2005-12-12 07:40:00	SPY	ETF	126.82	126.82	126.82	126.82	2400.0
2005-12-12 07:45:00	SPY	ETF	126.78	126.8	126.77	126.77	11700.0
2005-12-12 07:50:00	SPY	ETF	126.74	126.74	126.74	126.74	49900.0
2005-12-12 08:00:00	SPY	ETF	126.74	126.85	126.59	126.77	61100.0
2005-12-12 08:05:00	SPY	ETF	126.79	126.79	126.77	126.77	1000.0
2005-12-12 08:10:00	SPY	ETF	126.7	126.7	126.7	126.7	200.0
2005-12-12 08:15:00	SPY	ETF	126.7	126.7	126.7	126.7	151900.0
2005-12-12 08:20:00	SPY	ETF	126.7	126.73	126.68	126.72	19900.0
2005-12-12 08:25:00	SPY	ETF	126.72	126.72	126.7	126.71	87400.0
2005-12-12 08:30:00	SPY	ETF	126.72	126.72	126.69	126.69	53500.0
2005-12-12 08:35:00	SPY	ETF	126.69	126.7	126.66	126.7	74000.0
2005-12-12 08:40:00	SPY	ETF	126.69	126.72	126.69	126.72	1200.0
2005-12-12 08:45:00	SPY	ETF	126.73	126.75	126.71	126.73	55100.0
2005-12-12 08:50:00	SPY	ETF	126.72	126.72	126.71	126.72	34800.0
2005-12-12 08:55:00	SPY	ETF	126.73	126.74	126.72	126.74	4200.0
2005-12-12 09:00:00	SPY	ETF	126.74	126.75	126.73	126.73	9300.0
2005-12-12 09:05:00	SPY	ETF	126.71	126.71	126.69	126.69	3000.0
2005-12-12 09:10:00	SPY	ETF	126.7	126.72	126.69	126.69	29000.0
2005-12-12 09:15:00	SPY	ETF	126.71	126.78	126.71	126.78	40900.0
2005-12-12 09:20:00	SPY	ETF	126.78	126.79	126.76	126.76	39100.0
2005-12-12 09:25:00	SPY	ETF	126.72	126.77	126.72	126.77	32200.0
2005-12-12 09:30:00	SPY	ETF	126.71	126.81	126.71	126.77	1032700.0
2005-12-12 09:35:00	SPY	ETF	126.76	126.81	126.74	126.75	719600.0
2005-12-12 09:40:00	SPY	ETF	126.75	126.79	126.68	126.72	480800.0
2005-12-12 09:45:00	SPY	ETF	126.73	126.86	126.7	126.81	1315800.0
2005-12-12 09:50:00	SPY	ETF	126.8	126.85	126.67	126.71	661200.0
2005-12-12 09:55:00	SPY	ETF	126.7	126.8	126.64	126.68	719000.0
2005-12-12 10:00:00	SPY	ETF	126.69	126.71	126.59	126.64	1317300.0
2005-12-12 10:05:00	SPY	ETF	126.63	126.71	126.6	126.66	624500.0
2005-12-12 10:10:00	SPY	ETF	126.67	126.7	126.56	126.67	1015500.0
2005-12-12 10:15:00	SPY	ETF	126.68	126.78	126.66	126.77	579000.0
2005-12-12 10:20:00	SPY	ETF	126.77	126.8	126.69	126.74	500500.0
2005-12-12 10:25:00	SPY	ETF	126.75	126.83	126.73	126.78	550200.0
2005-12-12 10:30:00	SPY	ETF	126.78	126.81	126.66	126.68	645000.0
2005-12-12 10:35:00	SPY	ETF	126.7	126.7	126.6	126.62	680900.0
2005-12-12 10:40:00	SPY	ETF	126.63	126.66	126.5	126.56	905200.0
2005-12-12 10:45:00	SPY	ETF	126.55	126.68	126.52	126.65	979800.0
2005-12-12 10:50:00	SPY	ETF	126.64	126.76	126.64	126.64	431400.0
2005-12-12 10:55:00	SPY	ETF	126.66	126.75	126.65	126.71	893500.0
2005-12-12 11:00:00	SPY	ETF	126.72	126.72	126.62	126.68	389900.0

> showing 50 of 8,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time