PREVIEW / etf_5min / 2005-12-13

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-13.parquet
  size:    153 KB
  rows:    8,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-13 07:40:00	SPY	ETF	126.61	126.61	126.6	126.6	2000.0
2005-12-13 07:50:00	SPY	ETF	126.6	126.6	126.6	126.6	1000.0
2005-12-13 07:55:00	SPY	ETF	126.63	126.64	126.63	126.64	1400.0
2005-12-13 08:00:00	SPY	ETF	126.6	126.62	126.5	126.57	27300.0
2005-12-13 08:05:00	SPY	ETF	126.55	126.59	126.51	126.51	103100.0
2005-12-13 08:10:00	SPY	ETF	126.55	126.56	126.52	126.56	101600.0
2005-12-13 08:15:00	SPY	ETF	126.55	126.57	126.53	126.55	102600.0
2005-12-13 08:20:00	SPY	ETF	126.54	126.55	126.54	126.55	1100.0
2005-12-13 08:25:00	SPY	ETF	126.55	126.6	126.55	126.6	23300.0
2005-12-13 08:30:00	SPY	ETF	126.55	126.55	126.4	126.46	162300.0
2005-12-13 08:35:00	SPY	ETF	126.48	126.53	126.46	126.5	9200.0
2005-12-13 08:40:00	SPY	ETF	126.5	126.5	126.5	126.5	9900.0
2005-12-13 08:45:00	SPY	ETF	126.5	126.53	126.5	126.52	31100.0
2005-12-13 08:50:00	SPY	ETF	126.51	126.51	126.41	126.41	105600.0
2005-12-13 08:55:00	SPY	ETF	126.4	126.42	126.38	126.42	2800.0
2005-12-13 09:00:00	SPY	ETF	126.42	126.42	126.41	126.41	4300.0
2005-12-13 09:05:00	SPY	ETF	126.41	126.44	126.41	126.44	116700.0
2005-12-13 09:10:00	SPY	ETF	126.45	126.46	126.45	126.45	50300.0
2005-12-13 09:15:00	SPY	ETF	126.45	126.46	126.45	126.46	2000.0
2005-12-13 09:20:00	SPY	ETF	126.46	126.46	126.42	126.42	107200.0
2005-12-13 09:25:00	SPY	ETF	126.42	126.42	126.39	126.42	118400.0
2005-12-13 09:30:00	SPY	ETF	126.4	126.44	126.32	126.4	610400.0
2005-12-13 09:35:00	SPY	ETF	126.4	126.42	126.3	126.32	592200.0
2005-12-13 09:40:00	SPY	ETF	126.32	126.35	126.29	126.33	659100.0
2005-12-13 09:45:00	SPY	ETF	126.33	126.48	126.29	126.42	544000.0
2005-12-13 09:50:00	SPY	ETF	126.43	126.46	126.39	126.42	550200.0
2005-12-13 09:55:00	SPY	ETF	126.43	126.46	126.37	126.4	340600.0
2005-12-13 10:00:00	SPY	ETF	126.4	126.54	126.39	126.45	303200.0
2005-12-13 10:05:00	SPY	ETF	126.45	126.54	126.45	126.49	833300.0
2005-12-13 10:10:00	SPY	ETF	126.49	126.5	126.42	126.49	898200.0
2005-12-13 10:15:00	SPY	ETF	126.5	126.61	126.49	126.56	814700.0
2005-12-13 10:20:00	SPY	ETF	126.56	126.57	126.49	126.49	554600.0
2005-12-13 10:25:00	SPY	ETF	126.5	126.57	126.42	126.47	437500.0
2005-12-13 10:30:00	SPY	ETF	126.47	126.5	126.42	126.47	266300.0
2005-12-13 10:35:00	SPY	ETF	126.46	126.54	126.42	126.52	515900.0
2005-12-13 10:40:00	SPY	ETF	126.52	126.53	126.44	126.46	163100.0
2005-12-13 10:45:00	SPY	ETF	126.45	126.52	126.45	126.49	156200.0
2005-12-13 10:50:00	SPY	ETF	126.49	126.52	126.44	126.49	376800.0
2005-12-13 10:55:00	SPY	ETF	126.51	126.54	126.49	126.52	156400.0
2005-12-13 11:00:00	SPY	ETF	126.52	126.61	126.52	126.55	224300.0
2005-12-13 11:05:00	SPY	ETF	126.54	126.58	126.53	126.54	96500.0
2005-12-13 11:10:00	SPY	ETF	126.54	126.55	126.5	126.5	193200.0
2005-12-13 11:15:00	SPY	ETF	126.5	126.54	126.49	126.5	181300.0
2005-12-13 11:20:00	SPY	ETF	126.51	126.55	126.5	126.53	203500.0
2005-12-13 11:25:00	SPY	ETF	126.52	126.57	126.52	126.55	180100.0
2005-12-13 11:30:00	SPY	ETF	126.55	126.58	126.53	126.55	148700.0
2005-12-13 11:35:00	SPY	ETF	126.55	126.59	126.54	126.59	203200.0
2005-12-13 11:40:00	SPY	ETF	126.59	126.68	126.57	126.68	414600.0
2005-12-13 11:45:00	SPY	ETF	126.68	126.72	126.65	126.67	751500.0
2005-12-13 11:50:00	SPY	ETF	126.67	126.7	126.65	126.68	485800.0

> showing 50 of 8,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time