PREVIEW / etf_5min / 2005-12-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-14.parquet
  size:    157 KB
  rows:    8,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-14 04:15:00	SPY	ETF	127.05	127.05	127.03	127.03	900.0
2005-12-14 04:55:00	SPY	ETF	127.03	127.03	127.03	127.03	1000.0
2005-12-14 05:55:00	SPY	ETF	127.07	127.07	127.07	127.07	25000.0
2005-12-14 06:45:00	SPY	ETF	127.08	127.08	127.08	127.08	25000.0
2005-12-14 07:05:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2005-12-14 07:10:00	SPY	ETF	127.03	127.03	127.03	127.03	100.0
2005-12-14 07:15:00	SPY	ETF	127.05	127.05	127.0	127.0	34500.0
2005-12-14 07:20:00	SPY	ETF	127.06	127.06	127.06	127.06	500.0
2005-12-14 07:25:00	SPY	ETF	127.04	127.04	127.02	127.02	1200.0
2005-12-14 07:30:00	SPY	ETF	127.03	127.03	127.0	127.0	5000.0
2005-12-14 07:40:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2005-12-14 07:45:00	SPY	ETF	127.07	127.07	127.06	127.06	5100.0
2005-12-14 07:50:00	SPY	ETF	127.07	127.07	127.07	127.07	200.0
2005-12-14 08:00:00	SPY	ETF	127.07	127.07	127.02	127.07	76000.0
2005-12-14 08:05:00	SPY	ETF	127.06	127.1	127.06	127.1	207500.0
2005-12-14 08:10:00	SPY	ETF	127.1	127.1	127.1	127.1	200.0
2005-12-14 08:15:00	SPY	ETF	127.12	127.13	127.11	127.11	15800.0
2005-12-14 08:20:00	SPY	ETF	127.13	127.13	127.13	127.13	2900.0
2005-12-14 08:25:00	SPY	ETF	127.11	127.2	127.11	127.2	15400.0
2005-12-14 08:30:00	SPY	ETF	127.1	127.19	127.1	127.19	264600.0
2005-12-14 08:35:00	SPY	ETF	127.17	127.18	127.17	127.17	337400.0
2005-12-14 08:40:00	SPY	ETF	127.18	127.18	127.15	127.17	23900.0
2005-12-14 08:45:00	SPY	ETF	127.15	127.18	127.12	127.18	6500.0
2005-12-14 08:50:00	SPY	ETF	127.18	127.21	127.17	127.21	108400.0
2005-12-14 08:55:00	SPY	ETF	127.21	127.23	127.2	127.23	1400.0
2005-12-14 09:00:00	SPY	ETF	127.23	127.27	127.23	127.25	54400.0
2005-12-14 09:05:00	SPY	ETF	127.26	127.28	127.26	127.28	12600.0
2005-12-14 09:10:00	SPY	ETF	127.27	127.3	127.24	127.27	36300.0
2005-12-14 09:15:00	SPY	ETF	127.26	127.29	127.24	127.29	66800.0
2005-12-14 09:20:00	SPY	ETF	127.22	127.26	127.22	127.25	161200.0
2005-12-14 09:25:00	SPY	ETF	127.25	127.27	127.19	127.19	16600.0
2005-12-14 09:30:00	SPY	ETF	127.19	127.28	127.14	127.23	651600.0
2005-12-14 09:35:00	SPY	ETF	127.23	127.51	127.21	127.5	1723500.0
2005-12-14 09:40:00	SPY	ETF	127.5	127.63	127.39	127.56	3995200.0
2005-12-14 09:45:00	SPY	ETF	127.56	127.65	127.52	127.54	2170300.0
2005-12-14 09:50:00	SPY	ETF	127.54	127.59	127.42	127.49	3822200.0
2005-12-14 09:55:00	SPY	ETF	127.49	127.6	127.45	127.54	917200.0
2005-12-14 10:00:00	SPY	ETF	127.53	127.56	127.37	127.46	507300.0
2005-12-14 10:05:00	SPY	ETF	127.47	127.47	127.38	127.43	557600.0
2005-12-14 10:10:00	SPY	ETF	127.43	127.57	127.41	127.45	646400.0
2005-12-14 10:15:00	SPY	ETF	127.47	127.56	127.43	127.44	588100.0
2005-12-14 10:20:00	SPY	ETF	127.43	127.59	127.43	127.54	558500.0
2005-12-14 10:25:00	SPY	ETF	127.55	127.59	127.53	127.55	645500.0
2005-12-14 10:30:00	SPY	ETF	127.55	127.7	127.49	127.67	1655000.0
2005-12-14 10:35:00	SPY	ETF	127.68	127.77	127.58	127.58	1620500.0
2005-12-14 10:40:00	SPY	ETF	127.58	127.74	127.5424	127.6	540000.0
2005-12-14 10:45:00	SPY	ETF	127.62	127.64	127.49	127.52	591200.0
2005-12-14 10:50:00	SPY	ETF	127.52	127.55	127.44	127.51	491300.0
2005-12-14 10:55:00	SPY	ETF	127.5	127.57	127.39	127.4	725300.0
2005-12-14 11:00:00	SPY	ETF	127.4	127.44	127.3	127.35	1313600.0

> showing 50 of 8,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time