PREVIEW / etf_5min / 2005-12-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-15.parquet
  size:    152 KB
  rows:    8,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-15 07:25:00	SPY	ETF	127.65	127.65	127.64	127.64	26100.0
2005-12-15 07:30:00	SPY	ETF	127.64	127.64	127.64	127.64	2000.0
2005-12-15 07:35:00	SPY	ETF	127.65	127.65	127.63	127.63	6800.0
2005-12-15 07:40:00	SPY	ETF	127.64	127.64	127.64	127.64	200.0
2005-12-15 07:45:00	SPY	ETF	127.63	127.63	127.63	127.63	15100.0
2005-12-15 07:50:00	SPY	ETF	127.63	127.63	127.63	127.63	600.0
2005-12-15 07:55:00	SPY	ETF	127.65	127.65	127.65	127.65	5200.0
2005-12-15 08:00:00	SPY	ETF	127.66	127.68	127.63	127.68	60300.0
2005-12-15 08:05:00	SPY	ETF	127.73	127.73	127.73	127.73	52300.0
2005-12-15 08:10:00	SPY	ETF	127.73	127.8	127.63	127.8	88000.0
2005-12-15 08:15:00	SPY	ETF	127.81	127.84	127.72	127.72	67100.0
2005-12-15 08:20:00	SPY	ETF	127.82	127.82	127.78	127.78	4200.0
2005-12-15 08:25:00	SPY	ETF	127.79	127.8	127.72	127.72	112200.0
2005-12-15 08:30:00	SPY	ETF	127.75	128.0	127.75	127.85	566800.0
2005-12-15 08:35:00	SPY	ETF	127.86	127.91	127.78	127.8	70200.0
2005-12-15 08:40:00	SPY	ETF	127.8	127.81	127.78	127.81	4800.0
2005-12-15 08:45:00	SPY	ETF	127.8	127.82	127.8	127.82	8500.0
2005-12-15 08:50:00	SPY	ETF	127.81	127.81	127.76	127.76	24100.0
2005-12-15 08:55:00	SPY	ETF	127.76	127.77	127.76	127.77	11300.0
2005-12-15 09:00:00	SPY	ETF	127.8	127.89	127.8	127.89	7500.0
2005-12-15 09:05:00	SPY	ETF	127.87	127.89	127.87	127.88	2800.0
2005-12-15 09:10:00	SPY	ETF	127.88	127.9	127.87	127.9	15300.0
2005-12-15 09:15:00	SPY	ETF	127.87	127.87	127.84	127.86	8300.0
2005-12-15 09:20:00	SPY	ETF	127.84	127.85	127.82	127.83	285500.0
2005-12-15 09:25:00	SPY	ETF	127.85	127.85	127.83	127.83	1600.0
2005-12-15 09:30:00	SPY	ETF	127.84	127.88	127.75	127.82	1035200.0
2005-12-15 09:35:00	SPY	ETF	127.83	127.94	127.77	127.92	1818600.0
2005-12-15 09:40:00	SPY	ETF	127.92	128.0	127.88	127.95	642700.0
2005-12-15 09:45:00	SPY	ETF	127.96	127.98	127.87	127.89	888600.0
2005-12-15 09:50:00	SPY	ETF	127.89	127.94	127.8	127.83	649600.0
2005-12-15 09:55:00	SPY	ETF	127.8	127.86	127.71	127.71	536000.0
2005-12-15 10:00:00	SPY	ETF	127.72	127.99	127.65	127.68	1693400.0
2005-12-15 10:05:00	SPY	ETF	127.68	127.73	127.55	127.62	2034300.0
2005-12-15 10:10:00	SPY	ETF	127.62	127.62	127.27	127.29	4065600.0
2005-12-15 10:15:00	SPY	ETF	127.31	127.33	127.18	127.31	2010600.0
2005-12-15 10:20:00	SPY	ETF	127.31	127.44	127.3	127.39	3799900.0
2005-12-15 10:25:00	SPY	ETF	127.4	127.44	127.35	127.44	866500.0
2005-12-15 10:30:00	SPY	ETF	127.43	127.5	127.36	127.44	841300.0
2005-12-15 10:35:00	SPY	ETF	127.45	127.45	127.34	127.36	610100.0
2005-12-15 10:40:00	SPY	ETF	127.4	127.49	127.37	127.44	513000.0
2005-12-15 10:45:00	SPY	ETF	127.44	127.47	127.39	127.41	349600.0
2005-12-15 10:50:00	SPY	ETF	127.41	127.46	127.4	127.42	374600.0
2005-12-15 10:55:00	SPY	ETF	127.41	127.46	127.36	127.41	695000.0
2005-12-15 11:00:00	SPY	ETF	127.41	127.43	127.28	127.34	398200.0
2005-12-15 11:05:00	SPY	ETF	127.36	127.49	127.31	127.43	252900.0
2005-12-15 11:10:00	SPY	ETF	127.43	127.5	127.41	127.41	657400.0
2005-12-15 11:15:00	SPY	ETF	127.43	127.6	127.4	127.57	583000.0
2005-12-15 11:20:00	SPY	ETF	127.56	127.62	127.52	127.56	478800.0
2005-12-15 11:25:00	SPY	ETF	127.56	127.58	127.44	127.5	470300.0
2005-12-15 11:30:00	SPY	ETF	127.5	127.51	127.405	127.5	308300.0

> showing 50 of 8,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time