PREVIEW / etf_5min / 2005-12-16

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-16.parquet
  size:    152 KB
  rows:    8,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-16 05:05:00	SPY	ETF	127.25	127.25	127.25	127.25	100.0
2005-12-16 05:50:00	SPY	ETF	127.31	127.31	127.31	127.31	200.0
2005-12-16 05:55:00	SPY	ETF	127.32	127.32	127.32	127.32	100.0
2005-12-16 06:15:00	SPY	ETF	127.3	127.3	127.3	127.3	900.0
2005-12-16 06:25:00	SPY	ETF	127.27	127.29	127.27	127.29	35000.0
2005-12-16 07:00:00	SPY	ETF	127.41	127.43	127.36	127.4	107400.0
2005-12-16 07:05:00	SPY	ETF	127.34	127.34	127.34	127.34	2400.0
2005-12-16 07:10:00	SPY	ETF	127.33	127.33	127.33	127.33	1000.0
2005-12-16 07:15:00	SPY	ETF	127.31	127.31	127.31	127.31	1000.0
2005-12-16 07:25:00	SPY	ETF	127.33	127.35	127.33	127.33	55600.0
2005-12-16 07:30:00	SPY	ETF	127.29	127.29	127.29	127.29	4300.0
2005-12-16 07:35:00	SPY	ETF	127.36	127.39	127.36	127.39	41800.0
2005-12-16 07:40:00	SPY	ETF	127.37	127.37	127.37	127.37	51000.0
2005-12-16 07:45:00	SPY	ETF	127.37	127.37	127.35	127.35	1600.0
2005-12-16 07:50:00	SPY	ETF	127.35	127.35	127.31	127.31	200.0
2005-12-16 07:55:00	SPY	ETF	127.3	127.3	127.25	127.25	2900.0
2005-12-16 08:00:00	SPY	ETF	127.3	127.43	127.25	127.29	81900.0
2005-12-16 08:05:00	SPY	ETF	127.25	127.25	127.21	127.21	14300.0
2005-12-16 08:10:00	SPY	ETF	127.18	127.23	127.18	127.21	156500.0
2005-12-16 08:15:00	SPY	ETF	127.26	127.27	127.21	127.27	2300.0
2005-12-16 08:20:00	SPY	ETF	127.27	127.3	127.25	127.3	7800.0
2005-12-16 08:25:00	SPY	ETF	127.3	127.32	127.25	127.25	6500.0
2005-12-16 08:30:00	SPY	ETF	127.25	127.41	126.95	127.27	217100.0
2005-12-16 08:35:00	SPY	ETF	127.27	127.28	127.26	127.27	25100.0
2005-12-16 08:40:00	SPY	ETF	127.27	127.29	127.24	127.24	18800.0
2005-12-16 08:45:00	SPY	ETF	127.25	127.29	127.24	127.29	420200.0
2005-12-16 08:50:00	SPY	ETF	127.31	127.37	127.31	127.36	138800.0
2005-12-16 08:55:00	SPY	ETF	127.36	127.38	127.28	127.35	302700.0
2005-12-16 09:00:00	SPY	ETF	127.35	127.4	127.35	127.39	50700.0
2005-12-16 09:05:00	SPY	ETF	127.38	127.4	127.38	127.4	180400.0
2005-12-16 09:10:00	SPY	ETF	127.4	127.4	127.36	127.4	471700.0
2005-12-16 09:15:00	SPY	ETF	127.4	127.4	127.32	127.35	84300.0
2005-12-16 09:20:00	SPY	ETF	127.3	127.35	127.3	127.33	590200.0
2005-12-16 09:25:00	SPY	ETF	127.33	127.36	127.24	127.24	250800.0
2005-12-16 09:30:00	SPY	ETF	127.27	127.34	127.23	127.26	1842300.0
2005-12-16 09:35:00	SPY	ETF	127.27	127.3	127.14	127.15	1725700.0
2005-12-16 09:40:00	SPY	ETF	127.15	127.19	127.03	127.1799	1597600.0
2005-12-16 09:45:00	SPY	ETF	127.18	127.25	127.1	127.14	1471100.0
2005-12-16 09:50:00	SPY	ETF	127.14	127.24	127.12	127.16	691300.0
2005-12-16 09:55:00	SPY	ETF	127.16	127.24	127.14	127.24	512100.0
2005-12-16 10:00:00	SPY	ETF	127.22	127.24	127.13	127.14	762300.0
2005-12-16 10:05:00	SPY	ETF	127.14	127.19	127.08	127.12	360700.0
2005-12-16 10:10:00	SPY	ETF	127.12	127.21	127.11	127.16	549800.0
2005-12-16 10:15:00	SPY	ETF	127.14	127.19	127.09	127.16	253900.0
2005-12-16 10:20:00	SPY	ETF	127.16	127.28	127.16	127.23	413500.0
2005-12-16 10:25:00	SPY	ETF	127.22	127.25	127.18	127.22	392400.0
2005-12-16 10:30:00	SPY	ETF	127.23	127.24	127.13	127.13	406800.0
2005-12-16 10:35:00	SPY	ETF	127.14	127.19	127.12	127.18	85600.0
2005-12-16 10:40:00	SPY	ETF	127.18	127.21	127.16	127.2	86100.0
2005-12-16 10:45:00	SPY	ETF	127.2	127.23	127.16	127.2	444800.0

> showing 50 of 8,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time