PREVIEW / etf_5min / 2005-12-19

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-19.parquet
  size:    166 KB
  rows:    8,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-19 07:00:00	SPY	ETF	126.8	126.85	126.8	126.85	6000.0
2005-12-19 07:10:00	SPY	ETF	126.82	126.83	126.79	126.79	8600.0
2005-12-19 07:15:00	SPY	ETF	126.79	126.8	126.79	126.8	14800.0
2005-12-19 07:20:00	SPY	ETF	126.8	126.8	126.8	126.8	100.0
2005-12-19 07:25:00	SPY	ETF	126.82	126.86	126.82	126.86	3500.0
2005-12-19 07:35:00	SPY	ETF	126.8	126.83	126.8	126.8	6600.0
2005-12-19 07:40:00	SPY	ETF	126.8	126.82	126.8	126.8	2300.0
2005-12-19 07:45:00	SPY	ETF	126.77	126.77	126.77	126.77	5000.0
2005-12-19 07:50:00	SPY	ETF	126.75	126.75	126.75	126.75	300.0
2005-12-19 07:55:00	SPY	ETF	126.77	126.78	126.77	126.78	3700.0
2005-12-19 08:00:00	SPY	ETF	126.75	126.82	126.75	126.8	21000.0
2005-12-19 08:05:00	SPY	ETF	126.78	126.78	126.77	126.77	38500.0
2005-12-19 08:10:00	SPY	ETF	126.77	126.77	126.75	126.75	24200.0
2005-12-19 08:15:00	SPY	ETF	126.76	126.76	126.75	126.75	2200.0
2005-12-19 08:20:00	SPY	ETF	126.75	126.75	126.72	126.72	5100.0
2005-12-19 08:25:00	SPY	ETF	126.69	126.7	126.69	126.7	1200.0
2005-12-19 08:30:00	SPY	ETF	126.7	126.74	126.7	126.74	52300.0
2005-12-19 08:35:00	SPY	ETF	126.74	126.75	126.72	126.75	7000.0
2005-12-19 08:40:00	SPY	ETF	126.72	126.75	126.72	126.75	329000.0
2005-12-19 08:45:00	SPY	ETF	126.76	126.76	126.73	126.74	8000.0
2005-12-19 08:50:00	SPY	ETF	126.73	126.74	126.73	126.74	10100.0
2005-12-19 08:55:00	SPY	ETF	126.71	126.75	126.71	126.75	51000.0
2005-12-19 09:00:00	SPY	ETF	126.74	126.75	126.72	126.72	55500.0
2005-12-19 09:05:00	SPY	ETF	126.74	126.74	126.74	126.74	1500.0
2005-12-19 09:10:00	SPY	ETF	126.74	126.75	126.74	126.75	1800.0
2005-12-19 09:15:00	SPY	ETF	126.72	126.73	126.71	126.72	10600.0
2005-12-19 09:20:00	SPY	ETF	126.74	126.76	126.74	126.76	26900.0
2005-12-19 09:25:00	SPY	ETF	126.75	126.78	126.73	126.73	12000.0
2005-12-19 09:30:00	SPY	ETF	126.73	126.77	126.69	126.69	766700.0
2005-12-19 09:35:00	SPY	ETF	126.69	126.732	126.59	126.63	964600.0
2005-12-19 09:40:00	SPY	ETF	126.64	126.69	126.61	126.64	606800.0
2005-12-19 09:45:00	SPY	ETF	126.63	126.68	126.54	126.61	1027000.0
2005-12-19 09:50:00	SPY	ETF	126.61	126.62	126.53	126.57	537600.0
2005-12-19 09:55:00	SPY	ETF	126.57	126.58	126.52	126.56	539300.0
2005-12-19 10:00:00	SPY	ETF	126.56	126.66	126.53	126.64	999200.0
2005-12-19 10:05:00	SPY	ETF	126.62	126.66	126.57	126.6101	387500.0
2005-12-19 10:10:00	SPY	ETF	126.61	126.65	126.58	126.62	181300.0
2005-12-19 10:15:00	SPY	ETF	126.62	126.87	126.61	126.83	1792000.0
2005-12-19 10:20:00	SPY	ETF	126.84	126.85	126.72	126.78	385000.0
2005-12-19 10:25:00	SPY	ETF	126.78	126.79	126.72	126.75	373400.0
2005-12-19 10:30:00	SPY	ETF	126.73	126.83	126.73	126.79	292100.0
2005-12-19 10:35:00	SPY	ETF	126.79	126.8	126.72	126.73	374800.0
2005-12-19 10:40:00	SPY	ETF	126.73	126.75	126.64	126.65	321400.0
2005-12-19 10:45:00	SPY	ETF	126.68	126.7	126.58	126.59	445400.0
2005-12-19 10:50:00	SPY	ETF	126.58	126.78	126.49	126.56	611000.0
2005-12-19 10:55:00	SPY	ETF	126.56	126.61	126.55	126.59	257100.0
2005-12-19 11:00:00	SPY	ETF	126.59	126.62	126.58	126.59	166400.0
2005-12-19 11:05:00	SPY	ETF	126.58	126.67	126.57	126.58	297800.0
2005-12-19 11:10:00	SPY	ETF	126.58	126.62	126.55	126.56	330400.0
2005-12-19 11:15:00	SPY	ETF	126.56	126.66	126.54	126.62	289000.0

> showing 50 of 8,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time