PREVIEW / etf_5min / 2005-12-20

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-20.parquet
  size:    159 KB
  rows:    8,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-20 07:00:00	SPY	ETF	125.95	125.96	125.95	125.96	2500.0
2005-12-20 07:05:00	SPY	ETF	125.99	125.99	125.95	125.95	800.0
2005-12-20 07:15:00	SPY	ETF	125.93	125.95	125.93	125.95	3000.0
2005-12-20 07:35:00	SPY	ETF	125.91	125.91	125.91	125.91	10000.0
2005-12-20 07:40:00	SPY	ETF	125.94	125.94	125.94	125.94	15200.0
2005-12-20 07:55:00	SPY	ETF	125.89	125.89	125.89	125.89	1500.0
2005-12-20 08:00:00	SPY	ETF	125.9	125.98	125.89	125.96	75300.0
2005-12-20 08:05:00	SPY	ETF	125.93	125.97	125.93	125.97	50200.0
2005-12-20 08:10:00	SPY	ETF	125.94	125.94	125.94	125.94	25000.0
2005-12-20 08:15:00	SPY	ETF	125.95	125.95	125.91	125.91	10600.0
2005-12-20 08:20:00	SPY	ETF	125.92	125.93	125.92	125.93	29400.0
2005-12-20 08:25:00	SPY	ETF	125.93	125.93	125.92	125.92	25000.0
2005-12-20 08:30:00	SPY	ETF	125.95	126.1	125.95	126.04	469000.0
2005-12-20 08:35:00	SPY	ETF	126.04	126.07	125.99	126.0	90800.0
2005-12-20 08:40:00	SPY	ETF	126.01	126.01	125.97	125.99	34500.0
2005-12-20 08:45:00	SPY	ETF	125.99	126.02	125.99	126.01	106700.0
2005-12-20 08:50:00	SPY	ETF	126.0	126.02	126.0	126.02	80400.0
2005-12-20 08:55:00	SPY	ETF	126.0	126.0	125.95	125.95	63200.0
2005-12-20 09:00:00	SPY	ETF	125.95	125.96	125.95	125.95	3400.0
2005-12-20 09:05:00	SPY	ETF	125.96	125.98	125.95	125.97	47000.0
2005-12-20 09:10:00	SPY	ETF	125.92	125.92	125.84	125.85	65300.0
2005-12-20 09:15:00	SPY	ETF	125.88	125.88	125.87	125.87	126900.0
2005-12-20 09:20:00	SPY	ETF	125.88	125.89	125.86	125.88	30700.0
2005-12-20 09:25:00	SPY	ETF	125.88	126.02	125.8	125.85	75900.0
2005-12-20 09:30:00	SPY	ETF	125.86	125.98	125.83	125.9	413600.0
2005-12-20 09:35:00	SPY	ETF	125.91	125.99	125.85	125.87	1080600.0
2005-12-20 09:40:00	SPY	ETF	125.87	125.89	125.71	125.76	1400300.0
2005-12-20 09:45:00	SPY	ETF	125.77	125.91	125.75	125.88	1721700.0
2005-12-20 09:50:00	SPY	ETF	125.89	125.94	125.75	125.79	747300.0
2005-12-20 09:55:00	SPY	ETF	125.8	125.98	125.75	125.9	742800.0
2005-12-20 10:00:00	SPY	ETF	125.9	125.95	125.77	125.83	620200.0
2005-12-20 10:05:00	SPY	ETF	125.83	125.84	125.76	125.83	506500.0
2005-12-20 10:10:00	SPY	ETF	125.84	125.85	125.64	125.7	679400.0
2005-12-20 10:15:00	SPY	ETF	125.67	125.67	125.55	125.55	1906600.0
2005-12-20 10:20:00	SPY	ETF	125.57	125.59	125.48	125.58	1038000.0
2005-12-20 10:25:00	SPY	ETF	125.55	126.57	125.49	125.55	945800.0
2005-12-20 10:30:00	SPY	ETF	125.54	125.65	125.52	125.63	658900.0
2005-12-20 10:35:00	SPY	ETF	125.62	126.59	125.61	125.75	1110500.0
2005-12-20 10:40:00	SPY	ETF	125.74	125.7499	125.64	125.64	866500.0
2005-12-20 10:45:00	SPY	ETF	125.64	125.74	125.62	125.62	484800.0
2005-12-20 10:50:00	SPY	ETF	125.65	125.75	125.62	125.68	207000.0
2005-12-20 10:55:00	SPY	ETF	125.69	125.87	125.69	125.79	612000.0
2005-12-20 11:00:00	SPY	ETF	125.78	125.89	125.78	125.85	505400.0
2005-12-20 11:05:00	SPY	ETF	125.84	125.87	125.8	125.86	347800.0
2005-12-20 11:10:00	SPY	ETF	125.88	125.9	125.79	125.84	266000.0
2005-12-20 11:15:00	SPY	ETF	125.83	125.87	125.76	125.77	406600.0
2005-12-20 11:20:00	SPY	ETF	125.77	125.85	125.77	125.84	231900.0
2005-12-20 11:25:00	SPY	ETF	125.85	125.88	125.82	125.86	269000.0
2005-12-20 11:30:00	SPY	ETF	125.86	125.93	125.84	125.88	363800.0
2005-12-20 11:35:00	SPY	ETF	125.89	125.95	125.86	125.9	219400.0

> showing 50 of 8,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time