PREVIEW / etf_5min / 2005-12-21

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-21.parquet
  size:    156 KB
  rows:    8,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-21 04:40:00	SPY	ETF	126.15	126.15	126.15	126.15	100.0
2005-12-21 06:45:00	SPY	ETF	126.13	126.13	126.13	126.13	5000.0
2005-12-21 07:00:00	SPY	ETF	126.15	126.15	126.15	126.15	4000.0
2005-12-21 07:10:00	SPY	ETF	126.15	126.15	126.15	126.15	20900.0
2005-12-21 07:40:00	SPY	ETF	126.15	126.15	126.15	126.15	100.0
2005-12-21 07:45:00	SPY	ETF	126.2	126.22	126.2	126.22	200.0
2005-12-21 07:50:00	SPY	ETF	126.2	126.2	126.2	126.2	200.0
2005-12-21 08:00:00	SPY	ETF	126.2	126.24	126.19	126.21	928800.0
2005-12-21 08:05:00	SPY	ETF	126.22	126.24	126.2	126.2	7000.0
2005-12-21 08:10:00	SPY	ETF	126.17	126.2	126.17	126.2	10100.0
2005-12-21 08:15:00	SPY	ETF	126.2	126.21	126.17	126.21	387400.0
2005-12-21 08:20:00	SPY	ETF	126.17	126.21	126.17	126.2	149900.0
2005-12-21 08:25:00	SPY	ETF	126.21	126.21	126.21	126.21	300.0
2005-12-21 08:30:00	SPY	ETF	126.23	126.23	126.17	126.2	42100.0
2005-12-21 08:35:00	SPY	ETF	126.2	126.21	126.19	126.2	34100.0
2005-12-21 08:40:00	SPY	ETF	126.19	126.19	126.04	126.18	176600.0
2005-12-21 08:45:00	SPY	ETF	126.18	126.18	126.18	126.18	100.0
2005-12-21 08:50:00	SPY	ETF	126.2	126.23	126.2	126.23	59200.0
2005-12-21 08:55:00	SPY	ETF	126.21	126.22	126.21	126.22	2500.0
2005-12-21 09:00:00	SPY	ETF	126.21	126.24	126.21	126.24	8800.0
2005-12-21 09:05:00	SPY	ETF	126.23	126.23	126.21	126.22	12800.0
2005-12-21 09:10:00	SPY	ETF	126.19	126.2	126.15	126.15	47500.0
2005-12-21 09:15:00	SPY	ETF	126.17	126.17	126.14	126.14	6700.0
2005-12-21 09:20:00	SPY	ETF	126.14	126.16	126.14	126.16	1400.0
2005-12-21 09:25:00	SPY	ETF	126.16	126.18	126.14	126.16	519900.0
2005-12-21 09:30:00	SPY	ETF	126.17	126.3	126.16	126.3	1996200.0
2005-12-21 09:35:00	SPY	ETF	126.33	126.35	126.17	126.2	3099200.0
2005-12-21 09:40:00	SPY	ETF	126.19	126.36	126.19	126.36	904000.0
2005-12-21 09:45:00	SPY	ETF	126.38	126.41	126.27	126.29	1018100.0
2005-12-21 09:50:00	SPY	ETF	126.3	126.39	126.27	126.34	882100.0
2005-12-21 09:55:00	SPY	ETF	126.33	126.4	126.33	126.36	478100.0
2005-12-21 10:00:00	SPY	ETF	126.36	126.49	126.34	126.44	901300.0
2005-12-21 10:05:00	SPY	ETF	126.44	126.5	126.41	126.4412	644300.0
2005-12-21 10:10:00	SPY	ETF	126.44	126.46	126.38	126.43	740900.0
2005-12-21 10:15:00	SPY	ETF	126.43	126.49	126.39	126.45	579200.0
2005-12-21 10:20:00	SPY	ETF	126.46	126.53	126.44	126.52	1082300.0
2005-12-21 10:25:00	SPY	ETF	126.52	126.62	126.49	126.56	1055000.0
2005-12-21 10:30:00	SPY	ETF	126.56	126.65	126.56	126.59	689300.0
2005-12-21 10:35:00	SPY	ETF	126.59	126.61	126.279	126.59	499000.0
2005-12-21 10:40:00	SPY	ETF	126.59	126.6	126.53	126.56	455700.0
2005-12-21 10:45:00	SPY	ETF	126.56	126.66	126.53	126.58	462000.0
2005-12-21 10:50:00	SPY	ETF	126.57	126.62	126.55	126.59	571200.0
2005-12-21 10:55:00	SPY	ETF	126.59	126.65	126.55	126.63	430600.0
2005-12-21 11:00:00	SPY	ETF	126.64	126.68	126.58	126.65	475700.0
2005-12-21 11:05:00	SPY	ETF	126.64	126.71	126.63	126.7	605800.0
2005-12-21 11:10:00	SPY	ETF	126.71	126.75	126.66	126.68	701600.0
2005-12-21 11:15:00	SPY	ETF	126.68	126.69	126.58	126.62	269400.0
2005-12-21 11:20:00	SPY	ETF	126.62	126.63	126.57	126.58	326400.0
2005-12-21 11:25:00	SPY	ETF	126.59	126.68	126.57	126.67	642000.0
2005-12-21 11:30:00	SPY	ETF	126.67	126.67	126.62	126.67	138300.0

> showing 50 of 8,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time