PREVIEW / etf_5min / 2005-12-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-22.parquet
  size:    149 KB
  rows:    8,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-22 07:00:00	SPY	ETF	126.21	126.21	126.2	126.2	22800.0
2005-12-22 07:15:00	SPY	ETF	126.2	126.2	126.2	126.2	2400.0
2005-12-22 07:20:00	SPY	ETF	126.18	126.18	126.17	126.18	17000.0
2005-12-22 07:25:00	SPY	ETF	126.17	126.17	126.17	126.17	15200.0
2005-12-22 07:40:00	SPY	ETF	126.16	126.16	126.16	126.16	50000.0
2005-12-22 07:45:00	SPY	ETF	126.14	126.14	126.14	126.14	50000.0
2005-12-22 07:50:00	SPY	ETF	126.14	126.17	126.12	126.17	27900.0
2005-12-22 07:55:00	SPY	ETF	126.13	126.14	126.13	126.14	5200.0
2005-12-22 08:00:00	SPY	ETF	126.13	126.21	126.12	126.14	60100.0
2005-12-22 08:10:00	SPY	ETF	126.14	126.18	126.14	126.18	22000.0
2005-12-22 08:15:00	SPY	ETF	126.18	126.2	126.16	126.16	7400.0
2005-12-22 08:20:00	SPY	ETF	126.17	126.17	126.17	126.17	2500.0
2005-12-22 08:25:00	SPY	ETF	126.18	126.2	126.18	126.2	5000.0
2005-12-22 08:30:00	SPY	ETF	126.21	126.25	126.15	126.2	57100.0
2005-12-22 08:35:00	SPY	ETF	126.2	126.21	126.2	126.21	9100.0
2005-12-22 08:45:00	SPY	ETF	126.28	126.3	126.26	126.27	27300.0
2005-12-22 08:50:00	SPY	ETF	126.27	126.31	126.27	126.31	36100.0
2005-12-22 08:55:00	SPY	ETF	126.29	126.34	126.29	126.34	145300.0
2005-12-22 09:00:00	SPY	ETF	126.36	126.46	126.33	126.46	178300.0
2005-12-22 09:05:00	SPY	ETF	126.47	126.47	126.4	126.43	121100.0
2005-12-22 09:10:00	SPY	ETF	126.41	126.42	126.37	126.38	21900.0
2005-12-22 09:15:00	SPY	ETF	126.37	126.38	126.04	126.38	268300.0
2005-12-22 09:20:00	SPY	ETF	126.36	126.38	126.35	126.36	128700.0
2005-12-22 09:25:00	SPY	ETF	126.34	126.34	126.29	126.32	6200.0
2005-12-22 09:30:00	SPY	ETF	126.31	126.43	126.29	126.38	1377000.0
2005-12-22 09:35:00	SPY	ETF	126.37	126.41	126.27	126.3	759700.0
2005-12-22 09:40:00	SPY	ETF	126.31	126.38	126.27	126.29	553700.0
2005-12-22 09:45:00	SPY	ETF	126.28	126.29	126.16	126.26	514600.0
2005-12-22 09:50:00	SPY	ETF	126.24	126.38	126.23	126.29	658400.0
2005-12-22 09:55:00	SPY	ETF	126.29	126.31	126.24	126.29	183500.0
2005-12-22 10:00:00	SPY	ETF	126.29	126.33	126.23	126.3	421200.0
2005-12-22 10:05:00	SPY	ETF	126.3	126.35	126.21	126.26	429600.0
2005-12-22 10:10:00	SPY	ETF	126.24	126.27	126.1	126.12	716400.0
2005-12-22 10:15:00	SPY	ETF	126.12	126.27	126.08	126.13	718200.0
2005-12-22 10:20:00	SPY	ETF	126.13	126.18	126.09	126.13	447000.0
2005-12-22 10:25:00	SPY	ETF	126.13	126.26	126.13	126.19	446400.0
2005-12-22 10:30:00	SPY	ETF	126.18	126.24	126.12	126.17	268400.0
2005-12-22 10:35:00	SPY	ETF	126.2	126.23	126.1	126.12	435900.0
2005-12-22 10:40:00	SPY	ETF	126.12	126.16	126.09	126.14	290400.0
2005-12-22 10:45:00	SPY	ETF	126.15	126.16	126.1	126.15	149400.0
2005-12-22 10:50:00	SPY	ETF	126.14	126.35	126.11	126.32	684400.0
2005-12-22 10:55:00	SPY	ETF	126.31	126.39	126.29	126.35	552900.0
2005-12-22 11:00:00	SPY	ETF	126.32	126.34	126.25	126.25	630800.0
2005-12-22 11:05:00	SPY	ETF	126.26	126.38	126.19	126.38	853400.0
2005-12-22 11:10:00	SPY	ETF	126.34	126.41	126.32	126.35	312200.0
2005-12-22 11:15:00	SPY	ETF	126.35	126.39	126.3	126.38	348300.0
2005-12-22 11:20:00	SPY	ETF	126.38	126.44	126.37	126.42	309300.0
2005-12-22 11:25:00	SPY	ETF	126.42	126.49	126.42	126.45	395500.0
2005-12-22 11:30:00	SPY	ETF	126.45	126.49	126.43	126.44	468600.0
2005-12-22 11:35:00	SPY	ETF	126.44	126.45	126.35	126.36	193300.0

> showing 50 of 8,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time