PREVIEW / etf_5min / 2005-12-23

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-23.parquet
  size:    135 KB
  rows:    7,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-23 06:40:00	SPY	ETF	126.63	126.63	126.63	126.63	400.0
2005-12-23 07:05:00	SPY	ETF	126.65	126.66	126.65	126.66	20100.0
2005-12-23 07:50:00	SPY	ETF	126.68	126.68	126.68	126.68	400.0
2005-12-23 07:55:00	SPY	ETF	126.68	126.68	126.68	126.68	1000.0
2005-12-23 08:00:00	SPY	ETF	126.7	126.71	126.62	126.71	68300.0
2005-12-23 08:05:00	SPY	ETF	126.7	126.7	126.7	126.7	1100.0
2005-12-23 08:10:00	SPY	ETF	126.7	126.71	126.7	126.71	105500.0
2005-12-23 08:15:00	SPY	ETF	126.71	126.71	126.71	126.71	400.0
2005-12-23 08:25:00	SPY	ETF	126.68	126.68	126.68	126.68	1800.0
2005-12-23 08:30:00	SPY	ETF	126.68	126.72	126.65	126.66	35600.0
2005-12-23 08:35:00	SPY	ETF	126.69	126.69	126.69	126.69	100.0
2005-12-23 08:45:00	SPY	ETF	126.67	126.67	126.67	126.67	900.0
2005-12-23 08:50:00	SPY	ETF	126.65	126.66	126.65	126.66	25600.0
2005-12-23 08:55:00	SPY	ETF	126.68	126.71	126.66	126.71	409600.0
2005-12-23 09:00:00	SPY	ETF	126.7	126.77	126.7	126.77	182300.0
2005-12-23 09:05:00	SPY	ETF	126.75	126.78	126.75	126.75	28400.0
2005-12-23 09:10:00	SPY	ETF	126.75	126.77	126.75	126.77	9400.0
2005-12-23 09:15:00	SPY	ETF	126.77	126.77	126.75	126.75	500.0
2005-12-23 09:20:00	SPY	ETF	126.77	126.77	126.76	126.76	25100.0
2005-12-23 09:25:00	SPY	ETF	126.76	126.79	126.76	126.79	159900.0
2005-12-23 09:30:00	SPY	ETF	126.79	126.86	126.7	126.74	1018100.0
2005-12-23 09:35:00	SPY	ETF	126.7	126.82	126.66	126.75	628800.0
2005-12-23 09:40:00	SPY	ETF	126.73	126.74	126.66	126.68	233100.0
2005-12-23 09:45:00	SPY	ETF	126.68	126.76	126.6	126.75	428700.0
2005-12-23 09:50:00	SPY	ETF	126.75	126.79	126.68	126.76	422900.0
2005-12-23 09:55:00	SPY	ETF	126.76	126.8	126.73	126.74	962600.0
2005-12-23 10:00:00	SPY	ETF	126.75	126.75	126.64	126.67	369900.0
2005-12-23 10:05:00	SPY	ETF	126.68	126.79	126.65	126.67	272300.0
2005-12-23 10:10:00	SPY	ETF	126.67	126.73	126.65	126.68	574600.0
2005-12-23 10:15:00	SPY	ETF	126.68	126.7	126.62	126.63	591300.0
2005-12-23 10:20:00	SPY	ETF	126.64	126.72	126.63	126.7	419000.0
2005-12-23 10:25:00	SPY	ETF	126.7	126.71	126.64	126.67	126600.0
2005-12-23 10:30:00	SPY	ETF	126.66	126.66	126.5	126.51	815600.0
2005-12-23 10:35:00	SPY	ETF	126.53	126.58	126.45	126.46	619100.0
2005-12-23 10:40:00	SPY	ETF	126.46	126.49	126.42	126.48	599500.0
2005-12-23 10:45:00	SPY	ETF	126.49	126.53	126.44	126.51	339700.0
2005-12-23 10:50:00	SPY	ETF	126.51	126.56	126.46	126.48	220700.0
2005-12-23 10:55:00	SPY	ETF	126.48	126.52	126.44	126.47	255700.0
2005-12-23 11:00:00	SPY	ETF	126.46	126.55	126.45	126.5	576200.0
2005-12-23 11:05:00	SPY	ETF	126.51	126.53	126.47	126.5	98800.0
2005-12-23 11:10:00	SPY	ETF	126.5	126.54	126.46	126.49	249400.0
2005-12-23 11:15:00	SPY	ETF	126.49	126.56	126.47	126.55	563100.0
2005-12-23 11:20:00	SPY	ETF	126.55	126.61	126.5	126.59	393200.0
2005-12-23 11:25:00	SPY	ETF	126.58	126.59	126.53	126.57	83400.0
2005-12-23 11:30:00	SPY	ETF	126.57	126.6	126.56	126.58	60500.0
2005-12-23 11:35:00	SPY	ETF	126.58	126.63	126.57	126.59	175100.0
2005-12-23 11:40:00	SPY	ETF	126.59	126.6	126.54	126.56	85000.0
2005-12-23 11:45:00	SPY	ETF	126.55	126.61	126.54	126.59	179600.0
2005-12-23 11:50:00	SPY	ETF	126.59	126.7	126.58	126.68	447900.0
2005-12-23 11:55:00	SPY	ETF	126.66	126.72	126.65	126.68	5249000.0

> showing 50 of 7,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time