PREVIEW / etf_5min / 2005-12-27

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-27.parquet
  size:    174 KB
  rows:    8,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-27 05:50:00	SPY	ETF	127.1	127.1	127.1	127.1	100.0
2005-12-27 07:05:00	SPY	ETF	127.04	127.04	127.04	127.04	2400.0
2005-12-27 07:50:00	SPY	ETF	127.06	127.06	127.02	127.02	5200.0
2005-12-27 07:55:00	SPY	ETF	127.05	127.05	127.05	127.05	2000.0
2005-12-27 08:00:00	SPY	ETF	127.07	127.09	127.02	127.07	39100.0
2005-12-27 08:05:00	SPY	ETF	127.08	127.09	127.06	127.06	30500.0
2005-12-27 08:10:00	SPY	ETF	127.05	127.05	127.05	127.05	900.0
2005-12-27 08:15:00	SPY	ETF	127.05	127.05	127.05	127.05	200.0
2005-12-27 08:25:00	SPY	ETF	127.05	127.05	127.05	127.05	400.0
2005-12-27 08:30:00	SPY	ETF	127.03	127.03	127.01	127.01	30600.0
2005-12-27 08:35:00	SPY	ETF	127.03	127.05	127.03	127.04	900.0
2005-12-27 08:40:00	SPY	ETF	127.04	127.04	127.04	127.04	100.0
2005-12-27 08:45:00	SPY	ETF	127.04	127.05	127.04	127.05	27400.0
2005-12-27 08:55:00	SPY	ETF	127.05	127.05	127.03	127.03	5300.0
2005-12-27 09:00:00	SPY	ETF	127.03	127.045	127.03	127.04	83400.0
2005-12-27 09:05:00	SPY	ETF	127.03	127.03	127.01	127.01	1000.0
2005-12-27 09:10:00	SPY	ETF	127.02	127.02	127.0	127.0	17200.0
2005-12-27 09:15:00	SPY	ETF	127.02	127.02	126.98	126.98	36800.0
2005-12-27 09:20:00	SPY	ETF	126.98	126.98	126.96	126.96	3200.0
2005-12-27 09:25:00	SPY	ETF	126.97	126.97	126.92	126.92	18500.0
2005-12-27 09:30:00	SPY	ETF	126.92	127.05	126.9	127.0	775000.0
2005-12-27 09:35:00	SPY	ETF	127.0	127.01	126.91	126.93	325300.0
2005-12-27 09:40:00	SPY	ETF	126.93	127.03	126.92	126.96	510200.0
2005-12-27 09:45:00	SPY	ETF	126.96	127.04	126.9	126.93	264300.0
2005-12-27 09:50:00	SPY	ETF	126.94	127.05	126.9	126.97	517500.0
2005-12-27 09:55:00	SPY	ETF	126.97	127.01	126.95	127.0	844700.0
2005-12-27 10:00:00	SPY	ETF	127.0	127.02	126.93	126.94	319200.0
2005-12-27 10:05:00	SPY	ETF	126.94	126.97	126.9	126.93	258800.0
2005-12-27 10:10:00	SPY	ETF	126.93	126.96	126.9	126.96	237900.0
2005-12-27 10:15:00	SPY	ETF	126.96	126.96	126.88	126.89	233100.0
2005-12-27 10:20:00	SPY	ETF	126.9	126.9	126.78	126.82	399500.0
2005-12-27 10:25:00	SPY	ETF	126.82	126.87	126.81	126.83	364800.0
2005-12-27 10:30:00	SPY	ETF	126.86	126.91	126.83	126.89	357900.0
2005-12-27 10:35:00	SPY	ETF	126.9	126.91	126.85	126.88	193600.0
2005-12-27 10:40:00	SPY	ETF	126.89	126.89	126.85	126.87	195400.0
2005-12-27 10:45:00	SPY	ETF	126.88	126.9	126.83	126.86	314000.0
2005-12-27 10:50:00	SPY	ETF	126.87	126.87	126.79	126.8	438300.0
2005-12-27 10:55:00	SPY	ETF	126.8	126.83	126.76	126.77	597700.0
2005-12-27 11:00:00	SPY	ETF	126.77	126.8	126.71	126.76	510600.0
2005-12-27 11:05:00	SPY	ETF	126.7601	126.77	126.67	126.69	290600.0
2005-12-27 11:10:00	SPY	ETF	126.69	126.77	126.68	126.74	483500.0
2005-12-27 11:15:00	SPY	ETF	126.73	126.76	126.71	126.71	124400.0
2005-12-27 11:20:00	SPY	ETF	126.72	126.72	126.53	126.57	379100.0
2005-12-27 11:25:00	SPY	ETF	126.58	126.58	126.44	126.51	914200.0
2005-12-27 11:30:00	SPY	ETF	126.51	126.53	126.26	126.31	1903600.0
2005-12-27 11:35:00	SPY	ETF	126.31	126.37	126.27	126.34	972500.0
2005-12-27 11:40:00	SPY	ETF	126.33	126.35	126.25	126.25	658900.0
2005-12-27 11:45:00	SPY	ETF	126.26	126.34	126.21	126.25	392100.0
2005-12-27 11:50:00	SPY	ETF	126.25	126.29	126.21	126.24	436700.0
2005-12-27 11:55:00	SPY	ETF	126.25	126.27	126.08	126.1	440400.0

> showing 50 of 8,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time