PREVIEW / etf_5min / 2005-12-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-28.parquet
  size:    149 KB
  rows:    8,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-28 05:45:00	SPY	ETF	125.85	125.85	125.85	125.85	600.0
2005-12-28 07:00:00	SPY	ETF	125.89	125.89	125.89	125.89	7000.0
2005-12-28 07:10:00	SPY	ETF	125.89	125.92	125.89	125.91	19600.0
2005-12-28 07:15:00	SPY	ETF	125.92	125.92	125.9	125.9	12500.0
2005-12-28 07:20:00	SPY	ETF	125.89	125.89	125.89	125.89	25000.0
2005-12-28 07:25:00	SPY	ETF	125.89	125.89	125.89	125.89	600.0
2005-12-28 07:30:00	SPY	ETF	125.9	125.9	125.9	125.9	300.0
2005-12-28 07:40:00	SPY	ETF	125.88	125.88	125.88	125.88	200.0
2005-12-28 07:45:00	SPY	ETF	125.86	125.86	125.86	125.86	300.0
2005-12-28 07:50:00	SPY	ETF	125.86	125.87	125.86	125.87	5300.0
2005-12-28 08:00:00	SPY	ETF	125.84	125.91	125.84	125.86	13200.0
2005-12-28 08:05:00	SPY	ETF	125.86	125.87	125.86	125.87	7100.0
2005-12-28 08:10:00	SPY	ETF	125.84	125.85	125.84	125.85	5300.0
2005-12-28 08:15:00	SPY	ETF	125.86	125.89	125.81	125.81	209200.0
2005-12-28 08:20:00	SPY	ETF	125.83	125.84	125.83	125.84	3400.0
2005-12-28 08:25:00	SPY	ETF	125.84	125.84	125.82	125.82	1300.0
2005-12-28 08:30:00	SPY	ETF	125.82	125.84	125.82	125.84	9700.0
2005-12-28 08:35:00	SPY	ETF	125.84	125.85	125.84	125.84	700.0
2005-12-28 08:40:00	SPY	ETF	125.84	125.84	125.83	125.83	6200.0
2005-12-28 08:45:00	SPY	ETF	125.84	125.84	125.84	125.84	100.0
2005-12-28 08:50:00	SPY	ETF	125.82	125.84	125.77	125.82	61900.0
2005-12-28 08:55:00	SPY	ETF	125.79	125.82	125.79	125.8	101500.0
2005-12-28 09:00:00	SPY	ETF	125.79	125.8	125.78	125.78	2500.0
2005-12-28 09:05:00	SPY	ETF	125.78	125.78	125.75	125.75	85000.0
2005-12-28 09:10:00	SPY	ETF	125.76	125.77	125.76	125.77	11100.0
2005-12-28 09:15:00	SPY	ETF	125.76	125.8	125.76	125.78	71500.0
2005-12-28 09:20:00	SPY	ETF	125.77	125.77	125.77	125.77	500.0
2005-12-28 09:25:00	SPY	ETF	125.77	125.79	125.73	125.74	39900.0
2005-12-28 09:30:00	SPY	ETF	125.74	125.84	125.72	125.82	1002000.0
2005-12-28 09:35:00	SPY	ETF	125.79	125.85	125.77	125.81	487500.0
2005-12-28 09:40:00	SPY	ETF	125.8	125.85	125.74	125.79	370900.0
2005-12-28 09:45:00	SPY	ETF	125.79	125.79	125.63	125.68	553300.0
2005-12-28 09:50:00	SPY	ETF	125.68	125.76	125.65	125.76	371300.0
2005-12-28 09:55:00	SPY	ETF	125.77	125.8	125.73	125.77	345300.0
2005-12-28 10:00:00	SPY	ETF	125.77	125.95	125.76	125.87	786400.0
2005-12-28 10:05:00	SPY	ETF	125.87	125.93	125.83	125.84	421400.0
2005-12-28 10:10:00	SPY	ETF	125.84	125.86	125.75	125.83	390200.0
2005-12-28 10:15:00	SPY	ETF	125.83	125.89	125.8	125.82	696400.0
2005-12-28 10:20:00	SPY	ETF	125.79	125.85	125.79	125.82	259800.0
2005-12-28 10:25:00	SPY	ETF	125.82	125.82	125.69	125.73	572300.0
2005-12-28 10:30:00	SPY	ETF	125.73	125.79	125.67	125.69	282600.0
2005-12-28 10:35:00	SPY	ETF	125.69	125.72	125.58	125.59	587300.0
2005-12-28 10:40:00	SPY	ETF	125.59	125.65	125.53	125.54	738400.0
2005-12-28 10:45:00	SPY	ETF	125.54	125.59	125.5	125.53	884400.0
2005-12-28 10:50:00	SPY	ETF	125.53	125.63	125.52	125.62	416300.0
2005-12-28 10:55:00	SPY	ETF	125.61	125.64	125.6	125.62	712900.0
2005-12-28 11:00:00	SPY	ETF	125.62	125.75	125.62	125.72	323700.0
2005-12-28 11:05:00	SPY	ETF	125.72	125.76	125.68	125.7	268500.0
2005-12-28 11:10:00	SPY	ETF	125.68	125.72	125.65	125.7	136100.0
2005-12-28 11:15:00	SPY	ETF	125.71	125.71	125.65	125.7	271700.0

> showing 50 of 8,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time