PREVIEW / etf_5min / 2005-12-29

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-29.parquet
  size:    150 KB
  rows:    8,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-29 07:55:00	SPY	ETF	125.74	125.74	125.74	125.74	500.0
2005-12-29 08:00:00	SPY	ETF	125.74	125.76	125.7	125.7	1900.0
2005-12-29 08:10:00	SPY	ETF	125.67	125.69	125.67	125.69	4900.0
2005-12-29 08:15:00	SPY	ETF	125.66	125.66	125.66	125.66	500.0
2005-12-29 08:20:00	SPY	ETF	125.69	125.69	125.65	125.66	55300.0
2005-12-29 08:25:00	SPY	ETF	125.64	125.66	125.64	125.66	1400.0
2005-12-29 08:30:00	SPY	ETF	125.66	125.66	125.64	125.65	6400.0
2005-12-29 08:40:00	SPY	ETF	125.71	125.72	125.7	125.72	25100.0
2005-12-29 08:45:00	SPY	ETF	125.7	125.7	125.7	125.7	800.0
2005-12-29 08:50:00	SPY	ETF	125.71	125.71	125.71	125.71	100.0
2005-12-29 08:55:00	SPY	ETF	125.72	125.72	125.72	125.72	1500.0
2005-12-29 09:00:00	SPY	ETF	125.72	125.72	125.71	125.71	50700.0
2005-12-29 09:05:00	SPY	ETF	125.72	125.72	125.7	125.71	54800.0
2005-12-29 09:10:00	SPY	ETF	125.69	125.69	125.69	125.69	37100.0
2005-12-29 09:15:00	SPY	ETF	125.71	125.71	125.71	125.71	400.0
2005-12-29 09:20:00	SPY	ETF	125.7	125.73	125.7	125.72	72700.0
2005-12-29 09:25:00	SPY	ETF	125.72	125.72	125.7	125.72	28000.0
2005-12-29 09:30:00	SPY	ETF	125.72	125.95	125.71	125.9	589700.0
2005-12-29 09:35:00	SPY	ETF	125.9	125.95	125.83	125.88	696800.0
2005-12-29 09:40:00	SPY	ETF	125.89	125.96	125.81	125.82	352500.0
2005-12-29 09:45:00	SPY	ETF	125.82	125.87	125.81	125.83	202800.0
2005-12-29 09:50:00	SPY	ETF	125.84	125.87	125.75	125.77	503300.0
2005-12-29 09:55:00	SPY	ETF	125.79	125.81	125.73	125.77	354800.0
2005-12-29 10:00:00	SPY	ETF	125.77	125.82	125.66	125.66	485200.0
2005-12-29 10:05:00	SPY	ETF	125.68	125.73	125.64	125.71	296700.0
2005-12-29 10:10:00	SPY	ETF	125.71	125.79	125.69	125.77	441000.0
2005-12-29 10:15:00	SPY	ETF	125.77	125.8	125.7	125.71	801700.0
2005-12-29 10:20:00	SPY	ETF	125.71	125.75	125.68	125.69	347100.0
2005-12-29 10:25:00	SPY	ETF	125.7	125.7	125.66	125.69	483000.0
2005-12-29 10:30:00	SPY	ETF	125.68	125.82	125.65	125.72	884900.0
2005-12-29 10:35:00	SPY	ETF	125.73	125.78	125.7	125.71	658500.0
2005-12-29 10:40:00	SPY	ETF	125.7	125.73	125.56	125.62	759400.0
2005-12-29 10:45:00	SPY	ETF	125.6195	125.65	125.59	125.63	231600.0
2005-12-29 10:50:00	SPY	ETF	125.63	125.67	125.6	125.64	175000.0
2005-12-29 10:55:00	SPY	ETF	125.63	125.68	125.63	125.68	158800.0
2005-12-29 11:00:00	SPY	ETF	125.68	125.89	125.66	125.87	853400.0
2005-12-29 11:05:00	SPY	ETF	125.87	125.87	125.8	125.83	337700.0
2005-12-29 11:10:00	SPY	ETF	125.83	125.86	125.75	125.81	171900.0
2005-12-29 11:15:00	SPY	ETF	125.79	125.85	125.79	125.83	155800.0
2005-12-29 11:20:00	SPY	ETF	125.83	125.85	125.81	125.82	139600.0
2005-12-29 11:25:00	SPY	ETF	125.82	125.86	125.8	125.85	209100.0
2005-12-29 11:30:00	SPY	ETF	125.84	125.86	125.78	125.79	163900.0
2005-12-29 11:35:00	SPY	ETF	125.8	125.84	125.78	125.83	83300.0
2005-12-29 11:40:00	SPY	ETF	125.84	125.85	125.77	125.8	130700.0
2005-12-29 11:45:00	SPY	ETF	125.82	125.86	125.79	125.83	249700.0
2005-12-29 11:50:00	SPY	ETF	125.83	125.86	125.81	125.82	313200.0
2005-12-29 11:55:00	SPY	ETF	125.82	125.83	125.77	125.77	433400.0
2005-12-29 12:00:00	SPY	ETF	125.78	125.82	125.76	125.79	478200.0
2005-12-29 12:05:00	SPY	ETF	125.79	125.81	125.76	125.81	256700.0
2005-12-29 12:10:00	SPY	ETF	125.79	125.82	125.75	125.77	107700.0

> showing 50 of 8,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time