PREVIEW / etf_5min / 2005-12-30

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-12-30.parquet
  size:    153 KB
  rows:    8,357

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-30 04:25:00	SPY	ETF	125.16	125.16	125.16	125.16	100.0
2005-12-30 04:30:00	SPY	ETF	125.09	125.09	125.09	125.09	500.0
2005-12-30 05:00:00	SPY	ETF	124.69	124.69	124.66	124.66	20200.0
2005-12-30 05:35:00	SPY	ETF	124.84	124.84	124.84	124.84	1000.0
2005-12-30 07:00:00	SPY	ETF	124.83	124.83	124.83	124.83	17400.0
2005-12-30 07:25:00	SPY	ETF	124.93	124.93	124.93	124.93	3000.0
2005-12-30 07:35:00	SPY	ETF	124.98	124.98	124.98	124.98	3000.0
2005-12-30 07:45:00	SPY	ETF	124.98	124.98	124.98	124.98	10000.0
2005-12-30 07:55:00	SPY	ETF	124.93	124.97	124.93	124.97	20000.0
2005-12-30 08:00:00	SPY	ETF	124.98	124.99	124.83	124.93	107800.0
2005-12-30 08:05:00	SPY	ETF	124.93	124.95	124.92	124.95	9300.0
2005-12-30 08:10:00	SPY	ETF	124.92	124.95	124.92	124.95	153100.0
2005-12-30 08:15:00	SPY	ETF	124.94	124.94	124.92	124.92	7900.0
2005-12-30 08:20:00	SPY	ETF	124.92	124.96	124.92	124.96	15900.0
2005-12-30 08:25:00	SPY	ETF	124.96	124.99	124.87	124.95	56200.0
2005-12-30 08:30:00	SPY	ETF	124.96	124.99	124.9	124.9	135400.0
2005-12-30 08:35:00	SPY	ETF	124.92	124.92	124.9	124.91	3900.0
2005-12-30 08:40:00	SPY	ETF	124.89	124.89	124.87	124.87	26000.0
2005-12-30 08:45:00	SPY	ETF	124.88	124.89	124.82	124.84	36800.0
2005-12-30 08:50:00	SPY	ETF	124.84	124.86	124.84	124.86	12600.0
2005-12-30 08:55:00	SPY	ETF	124.85	124.86	124.84	124.86	52200.0
2005-12-30 09:00:00	SPY	ETF	124.87	124.92	124.87	124.9	29800.0
2005-12-30 09:05:00	SPY	ETF	124.9	124.91	124.89	124.91	20000.0
2005-12-30 09:10:00	SPY	ETF	124.91	124.93	124.91	124.92	10700.0
2005-12-30 09:15:00	SPY	ETF	124.92	124.94	124.92	124.93	22400.0
2005-12-30 09:20:00	SPY	ETF	124.94	124.95	124.93	124.94	16500.0
2005-12-30 09:25:00	SPY	ETF	124.94	124.94	124.8	124.8	33200.0
2005-12-30 09:30:00	SPY	ETF	124.8	125.0	124.71	124.81	1291500.0
2005-12-30 09:35:00	SPY	ETF	124.83	124.85	124.67	124.75	936500.0
2005-12-30 09:40:00	SPY	ETF	124.75	124.84	124.72	124.82	1277800.0
2005-12-30 09:45:00	SPY	ETF	124.81	124.87	124.79	124.83	712500.0
2005-12-30 09:50:00	SPY	ETF	124.82	124.86	124.78	124.83	637500.0
2005-12-30 09:55:00	SPY	ETF	124.82	124.92	124.82	124.87	921300.0
2005-12-30 10:00:00	SPY	ETF	124.86	124.88	124.73	124.75	491900.0
2005-12-30 10:05:00	SPY	ETF	124.76	124.8	124.66	124.73	688200.0
2005-12-30 10:10:00	SPY	ETF	124.73	124.8	124.64	124.69	558800.0
2005-12-30 10:15:00	SPY	ETF	124.69	124.72	124.65	124.66	274500.0
2005-12-30 10:20:00	SPY	ETF	124.66	124.71	124.61	124.7	492600.0
2005-12-30 10:25:00	SPY	ETF	124.7	124.78	124.68	124.71	1134700.0
2005-12-30 10:30:00	SPY	ETF	124.71	124.74	124.68	124.7	437200.0
2005-12-30 10:35:00	SPY	ETF	124.7	124.79	124.67	124.71	353700.0
2005-12-30 10:40:00	SPY	ETF	124.71	124.74	124.61	124.67	500000.0
2005-12-30 10:45:00	SPY	ETF	124.67	124.69	124.6	124.64	364100.0
2005-12-30 10:50:00	SPY	ETF	124.65	124.67	124.61	124.62	332500.0
2005-12-30 10:55:00	SPY	ETF	124.62	124.67	124.54	124.67	609100.0
2005-12-30 11:00:00	SPY	ETF	124.65	124.66	124.57	124.63	191200.0
2005-12-30 11:05:00	SPY	ETF	124.61	124.69	124.6	124.66	272800.0
2005-12-30 11:10:00	SPY	ETF	124.65	124.69	124.61	124.639	294700.0
2005-12-30 11:15:00	SPY	ETF	124.64	124.66	124.56	124.62	388800.0
2005-12-30 11:20:00	SPY	ETF	124.61	124.66	124.6	124.63	221700.0

> showing 50 of 8,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time