PREVIEW / etf_5min / 2006-01-03

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-03.parquet
  size:    206 KB
  rows:    9,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-03 04:20:00	SPY	ETF	125.3	125.3	125.3	125.3	100.0
2006-01-03 05:05:00	SPY	ETF	125.44	125.44	125.44	125.44	500.0
2006-01-03 05:10:00	SPY	ETF	125.44	125.44	125.44	125.44	100.0
2006-01-03 05:20:00	SPY	ETF	125.49	125.49	125.49	125.49	1000.0
2006-01-03 05:30:00	SPY	ETF	125.46	125.46	125.46	125.46	500.0
2006-01-03 06:00:00	SPY	ETF	125.36	125.36	125.36	125.36	100.0
2006-01-03 06:10:00	SPY	ETF	125.35	125.35	125.35	125.35	100.0
2006-01-03 06:20:00	SPY	ETF	125.4	125.4	125.4	125.4	4000.0
2006-01-03 07:00:00	SPY	ETF	125.34	125.35	125.33	125.35	39600.0
2006-01-03 07:05:00	SPY	ETF	125.32	125.34	125.32	125.34	7700.0
2006-01-03 07:10:00	SPY	ETF	125.33	125.34	125.33	125.34	7800.0
2006-01-03 07:15:00	SPY	ETF	125.33	125.37	125.33	125.36	3200.0
2006-01-03 07:25:00	SPY	ETF	125.36	125.36	125.36	125.36	4500.0
2006-01-03 07:30:00	SPY	ETF	125.36	125.38	125.36	125.38	5700.0
2006-01-03 07:35:00	SPY	ETF	125.38	125.38	125.37	125.37	11300.0
2006-01-03 07:40:00	SPY	ETF	125.39	125.39	125.39	125.39	1500.0
2006-01-03 07:45:00	SPY	ETF	125.33	125.33	125.3	125.3	20700.0
2006-01-03 07:50:00	SPY	ETF	125.27	125.3	125.27	125.3	14600.0
2006-01-03 07:55:00	SPY	ETF	125.35	125.35	125.35	125.35	300.0
2006-01-03 08:00:00	SPY	ETF	125.33	125.38	124.51	125.36	420800.0
2006-01-03 08:05:00	SPY	ETF	125.33	125.37	125.33	125.37	14100.0
2006-01-03 08:10:00	SPY	ETF	125.3	125.34	125.28	125.28	2900.0
2006-01-03 08:15:00	SPY	ETF	125.28	125.38	125.28	125.31	67400.0
2006-01-03 08:20:00	SPY	ETF	125.31	125.31	125.15	125.2	22000.0
2006-01-03 08:25:00	SPY	ETF	125.2	125.22	125.18	125.2	30500.0
2006-01-03 08:30:00	SPY	ETF	125.2	125.28	125.18	125.28	21300.0
2006-01-03 08:35:00	SPY	ETF	125.23	125.25	125.23	125.23	317600.0
2006-01-03 08:40:00	SPY	ETF	125.23	125.28	125.23	125.25	69600.0
2006-01-03 08:45:00	SPY	ETF	125.25	125.28	124.51	125.26	262100.0
2006-01-03 08:50:00	SPY	ETF	125.24	125.32	125.23	125.24	51100.0
2006-01-03 08:55:00	SPY	ETF	125.23	125.27	125.23	125.27	8700.0
2006-01-03 09:00:00	SPY	ETF	125.26	125.3	125.25	125.3	21100.0
2006-01-03 09:05:00	SPY	ETF	125.28	125.33	125.26	125.32	83300.0
2006-01-03 09:10:00	SPY	ETF	125.27	125.31	125.27	125.28	114100.0
2006-01-03 09:15:00	SPY	ETF	125.28	125.28	125.25	125.26	36500.0
2006-01-03 09:20:00	SPY	ETF	125.27	125.27	125.23	125.23	31700.0
2006-01-03 09:25:00	SPY	ETF	125.23	125.24	125.11	125.11	55400.0
2006-01-03 09:30:00	SPY	ETF	125.1	125.3	125.1	125.23	1610000.0
2006-01-03 09:35:00	SPY	ETF	125.19	125.28	125.08	125.14	1182700.0
2006-01-03 09:40:00	SPY	ETF	125.15	125.23	125.11	125.2	778200.0
2006-01-03 09:45:00	SPY	ETF	125.21	125.21	125.08	125.13	1656500.0
2006-01-03 09:50:00	SPY	ETF	125.13	125.18	125.0	125.0	1170200.0
2006-01-03 09:55:00	SPY	ETF	125.0	125.15	124.98	125.13	833600.0
2006-01-03 10:00:00	SPY	ETF	125.13	125.28	124.97	124.97	1112400.0
2006-01-03 10:05:00	SPY	ETF	124.98	125.03	124.78	124.8	1456500.0
2006-01-03 10:10:00	SPY	ETF	124.8	124.86	124.71	124.78	1431000.0
2006-01-03 10:15:00	SPY	ETF	124.8	124.85	124.76	124.84	571100.0
2006-01-03 10:20:00	SPY	ETF	124.83	124.86	124.65	124.67	547600.0
2006-01-03 10:25:00	SPY	ETF	124.67	124.75	124.56	124.6299	1031300.0
2006-01-03 10:30:00	SPY	ETF	124.63	124.69	124.53	124.56	1000000.0

> showing 50 of 9,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time