PREVIEW / etf_5min / 2006-01-04

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-04.parquet
  size:    177 KB
  rows:    9,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-04 07:15:00	SPY	ETF	126.69	126.69	126.69	126.69	6000.0
2006-01-04 07:20:00	SPY	ETF	126.68	126.68	126.65	126.65	2000.0
2006-01-04 07:25:00	SPY	ETF	126.65	126.68	126.65	126.68	6000.0
2006-01-04 07:30:00	SPY	ETF	126.68	126.68	126.68	126.68	2200.0
2006-01-04 07:35:00	SPY	ETF	126.69	126.69	126.69	126.69	1000.0
2006-01-04 07:55:00	SPY	ETF	126.65	126.65	126.65	126.65	1000.0
2006-01-04 08:00:00	SPY	ETF	126.6	126.7	126.6	126.68	216200.0
2006-01-04 08:05:00	SPY	ETF	126.64	126.68	126.64	126.68	4300.0
2006-01-04 08:10:00	SPY	ETF	126.68	126.7	126.68	126.7	240600.0
2006-01-04 08:15:00	SPY	ETF	126.72	126.76	126.72	126.75	6500.0
2006-01-04 08:20:00	SPY	ETF	126.75	126.75	126.66	126.67	256000.0
2006-01-04 08:25:00	SPY	ETF	126.71	126.71	126.7	126.7	3800.0
2006-01-04 08:30:00	SPY	ETF	126.7	126.7	126.7	126.7	2400.0
2006-01-04 08:35:00	SPY	ETF	126.7	126.76	126.7	126.76	21800.0
2006-01-04 08:40:00	SPY	ETF	126.75	126.87	126.75	126.85	54800.0
2006-01-04 08:45:00	SPY	ETF	126.81	126.83	126.81	126.83	300.0
2006-01-04 08:50:00	SPY	ETF	126.83	126.86	126.82	126.82	576400.0
2006-01-04 08:55:00	SPY	ETF	126.83	126.86	126.79	126.82	27700.0
2006-01-04 09:00:00	SPY	ETF	126.82	126.83	126.8	126.83	17500.0
2006-01-04 09:05:00	SPY	ETF	126.81	126.82	126.79	126.8	9500.0
2006-01-04 09:10:00	SPY	ETF	126.81	126.81	126.79	126.79	4400.0
2006-01-04 09:15:00	SPY	ETF	126.8	126.83	126.8	126.81	53600.0
2006-01-04 09:20:00	SPY	ETF	126.82	126.85	126.81	126.85	9500.0
2006-01-04 09:25:00	SPY	ETF	126.85	126.85	126.83	126.83	18800.0
2006-01-04 09:30:00	SPY	ETF	126.86	126.86	126.72	126.76	1230400.0
2006-01-04 09:35:00	SPY	ETF	126.76	126.8	126.7	126.78	893700.0
2006-01-04 09:40:00	SPY	ETF	126.77	126.97	126.74	126.96	1664000.0
2006-01-04 09:45:00	SPY	ETF	126.95	127.0	126.91	126.99	1267100.0
2006-01-04 09:50:00	SPY	ETF	126.98	127.02	126.84	126.86	1012800.0
2006-01-04 09:55:00	SPY	ETF	126.86	126.94	126.82	126.89	536600.0
2006-01-04 10:00:00	SPY	ETF	126.89	127.21	126.84	127.16	1197600.0
2006-01-04 10:05:00	SPY	ETF	127.16	127.18	127.04	127.13	1055800.0
2006-01-04 10:10:00	SPY	ETF	127.13	127.15	127.03	127.06	509600.0
2006-01-04 10:15:00	SPY	ETF	127.07	127.17	127.01	127.12	677500.0
2006-01-04 10:20:00	SPY	ETF	127.12	127.27	127.08	127.26	1350600.0
2006-01-04 10:25:00	SPY	ETF	127.25	127.25	127.13	127.15	639200.0
2006-01-04 10:30:00	SPY	ETF	127.15	127.17	127.1	127.16	392900.0
2006-01-04 10:35:00	SPY	ETF	127.15	127.18	127.08	127.09	283600.0
2006-01-04 10:40:00	SPY	ETF	127.07	127.13	126.94	127.01	483600.0
2006-01-04 10:45:00	SPY	ETF	127.01	127.08	126.97	127.08	365000.0
2006-01-04 10:50:00	SPY	ETF	127.09	127.11	127.0	127.05	265400.0
2006-01-04 10:55:00	SPY	ETF	127.07	127.18	127.02	127.11	226100.0
2006-01-04 11:00:00	SPY	ETF	127.11	127.14	127.0	127.09	568900.0
2006-01-04 11:05:00	SPY	ETF	127.09	127.11	127.0	127.01	410500.0
2006-01-04 11:10:00	SPY	ETF	127.01	127.02	126.93	127.01	1366500.0
2006-01-04 11:15:00	SPY	ETF	127.03	127.05	126.98	127.02	347900.0
2006-01-04 11:20:00	SPY	ETF	127.03	127.15	127.0	127.1	561100.0
2006-01-04 11:25:00	SPY	ETF	127.1	127.13	127.07	127.12	306900.0
2006-01-04 11:30:00	SPY	ETF	127.13	127.19	127.11	127.14	205300.0
2006-01-04 11:35:00	SPY	ETF	127.14	127.2	127.1	127.19	289500.0

> showing 50 of 9,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time