PREVIEW / etf_5min / 2006-01-05

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-05.parquet
  size:    155 KB
  rows:    9,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-05 06:25:00	SPY	ETF	127.14	127.14	127.14	127.14	500.0
2006-01-05 07:25:00	SPY	ETF	127.22	127.22	127.22	127.22	500.0
2006-01-05 07:30:00	SPY	ETF	127.27	127.27	127.27	127.27	700.0
2006-01-05 07:35:00	SPY	ETF	127.27	127.27	127.25	127.25	1300.0
2006-01-05 07:40:00	SPY	ETF	127.23	127.23	127.23	127.23	300.0
2006-01-05 07:50:00	SPY	ETF	127.23	127.23	127.16	127.16	11600.0
2006-01-05 07:55:00	SPY	ETF	127.14	127.14	127.14	127.14	100.0
2006-01-05 08:00:00	SPY	ETF	127.23	127.25	127.11	127.12	381900.0
2006-01-05 08:05:00	SPY	ETF	127.1	127.13	127.09	127.12	20000.0
2006-01-05 08:10:00	SPY	ETF	127.1	127.14	127.1	127.13	14000.0
2006-01-05 08:15:00	SPY	ETF	127.14	127.24	127.13	127.24	250100.0
2006-01-05 08:20:00	SPY	ETF	127.11	127.11	127.11	127.11	200.0
2006-01-05 08:25:00	SPY	ETF	127.13	127.15	127.11	127.14	38900.0
2006-01-05 08:30:00	SPY	ETF	127.15	127.18	127.12	127.16	35500.0
2006-01-05 08:35:00	SPY	ETF	127.16	127.17	127.13	127.14	18800.0
2006-01-05 08:40:00	SPY	ETF	127.13	127.16	127.13	127.14	40500.0
2006-01-05 08:45:00	SPY	ETF	127.14	127.15	127.14	127.15	12400.0
2006-01-05 08:50:00	SPY	ETF	127.14	127.19	127.14	127.19	51300.0
2006-01-05 08:55:00	SPY	ETF	127.19	127.2	127.19	127.2	1500.0
2006-01-05 09:05:00	SPY	ETF	127.19	127.19	127.17	127.17	5100.0
2006-01-05 09:10:00	SPY	ETF	127.18	127.19	127.18	127.19	11000.0
2006-01-05 09:15:00	SPY	ETF	127.19	127.19	127.19	127.19	125600.0
2006-01-05 09:20:00	SPY	ETF	127.18	127.2	127.18	127.19	1200.0
2006-01-05 09:25:00	SPY	ETF	127.21	127.21	127.16	127.18	67600.0
2006-01-05 09:30:00	SPY	ETF	127.17	127.41	127.15	127.38	551900.0
2006-01-05 09:35:00	SPY	ETF	127.39	127.45	127.15	127.44	725400.0
2006-01-05 09:40:00	SPY	ETF	127.45	127.49	127.37	127.4	872700.0
2006-01-05 09:45:00	SPY	ETF	127.39	127.48	127.37	127.38	1928400.0
2006-01-05 09:50:00	SPY	ETF	127.38	127.39	127.25	127.28	1176200.0
2006-01-05 09:55:00	SPY	ETF	127.28	127.3	127.19	127.25	715600.0
2006-01-05 10:00:00	SPY	ETF	127.25	127.37	127.23	127.32	615000.0
2006-01-05 10:05:00	SPY	ETF	127.32	127.59	127.31	127.51	1406000.0
2006-01-05 10:10:00	SPY	ETF	127.51	127.52	127.26	127.42	606800.0
2006-01-05 10:15:00	SPY	ETF	127.42	127.54	127.38	127.41	828400.0
2006-01-05 10:20:00	SPY	ETF	127.42	127.51	127.37	127.45	415900.0
2006-01-05 10:25:00	SPY	ETF	127.45	127.46	127.3	127.31	459000.0
2006-01-05 10:30:00	SPY	ETF	127.31	127.38	127.2	127.23	714000.0
2006-01-05 10:35:00	SPY	ETF	127.23	127.23	127.02	127.05	1336300.0
2006-01-05 10:40:00	SPY	ETF	127.04	127.06	126.9	126.98	1102600.0
2006-01-05 10:45:00	SPY	ETF	126.98	127.1	126.97	127.08	691600.0
2006-01-05 10:50:00	SPY	ETF	127.07	127.09	127.02	127.06	546700.0
2006-01-05 10:55:00	SPY	ETF	127.06	127.08	127.0	127.08	837500.0
2006-01-05 11:00:00	SPY	ETF	127.08	127.16	127.05	127.08	779100.0
2006-01-05 11:05:00	SPY	ETF	127.08	127.21	127.06	127.16	556500.0
2006-01-05 11:10:00	SPY	ETF	127.16	127.3	127.12	127.27	505400.0
2006-01-05 11:15:00	SPY	ETF	127.27	127.35	127.22	127.23	555600.0
2006-01-05 11:20:00	SPY	ETF	127.23	127.25	127.15	127.21	285700.0
2006-01-05 11:25:00	SPY	ETF	127.21	127.24	127.14	127.15	266300.0
2006-01-05 11:30:00	SPY	ETF	127.18	127.27	127.16	127.24	186200.0
2006-01-05 11:35:00	SPY	ETF	127.23	127.36	127.2	127.26	404600.0

> showing 50 of 9,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time