PREVIEW / etf_5min / 2006-01-06

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-06.parquet
  size:    183 KB
  rows:    9,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-06 04:05:00	SPY	ETF	127.37	127.37	127.37	127.37	60000.0
2006-01-06 07:15:00	SPY	ETF	127.53	127.53	127.53	127.53	600.0
2006-01-06 07:30:00	SPY	ETF	127.61	127.61	127.58	127.58	600.0
2006-01-06 07:40:00	SPY	ETF	127.6	127.62	127.6	127.62	1100.0
2006-01-06 07:45:00	SPY	ETF	127.58	127.63	127.58	127.63	65200.0
2006-01-06 07:50:00	SPY	ETF	127.59	127.61	127.59	127.61	6800.0
2006-01-06 07:55:00	SPY	ETF	127.61	127.65	127.61	127.65	76500.0
2006-01-06 08:00:00	SPY	ETF	127.65	127.73	127.48	127.73	326100.0
2006-01-06 08:05:00	SPY	ETF	127.67	127.73	127.67	127.73	398000.0
2006-01-06 08:10:00	SPY	ETF	127.7	127.83	127.7	127.83	5400.0
2006-01-06 08:15:00	SPY	ETF	127.76	127.81	127.76	127.78	122300.0
2006-01-06 08:20:00	SPY	ETF	127.79	127.79	127.71	127.73	22600.0
2006-01-06 08:25:00	SPY	ETF	127.71	127.77	127.67	127.73	62100.0
2006-01-06 08:30:00	SPY	ETF	127.72	128.06	127.49	127.84	1528400.0
2006-01-06 08:35:00	SPY	ETF	127.83	127.89	127.63	127.83	1244600.0
2006-01-06 08:40:00	SPY	ETF	127.84	127.87	127.78	127.79	77600.0
2006-01-06 08:45:00	SPY	ETF	127.76	127.9	127.76	127.8	203000.0
2006-01-06 08:50:00	SPY	ETF	127.81	127.9	127.8	127.9	120900.0
2006-01-06 08:55:00	SPY	ETF	127.91	128.01	127.82	128.01	190300.0
2006-01-06 09:00:00	SPY	ETF	128.02	128.04	127.95	127.98	1214100.0
2006-01-06 09:05:00	SPY	ETF	127.98	127.98	127.84	127.97	148700.0
2006-01-06 09:10:00	SPY	ETF	127.98	127.99	127.97	127.98	34100.0
2006-01-06 09:15:00	SPY	ETF	127.97	127.97	127.96	127.96	84500.0
2006-01-06 09:20:00	SPY	ETF	127.97	128.0	127.97	127.99	61400.0
2006-01-06 09:25:00	SPY	ETF	127.98	128.04	127.39	128.04	601500.0
2006-01-06 09:30:00	SPY	ETF	128.04	128.13	127.99	128.12	3283800.0
2006-01-06 09:35:00	SPY	ETF	128.12	128.13	127.92	127.92	2963100.0
2006-01-06 09:40:00	SPY	ETF	127.94	128.02	127.86	127.94	1085500.0
2006-01-06 09:45:00	SPY	ETF	127.94	127.94	127.82	127.82	888800.0
2006-01-06 09:50:00	SPY	ETF	127.83	127.9	127.77	127.82	891400.0
2006-01-06 09:55:00	SPY	ETF	127.79	127.89	127.77	127.85	771900.0
2006-01-06 10:00:00	SPY	ETF	127.85	127.87	127.46	127.61	2605500.0
2006-01-06 10:05:00	SPY	ETF	127.62	127.68	127.51	127.55	1376600.0
2006-01-06 10:10:00	SPY	ETF	127.55	127.73	127.52	127.67	583300.0
2006-01-06 10:15:00	SPY	ETF	127.67	127.74	127.57	127.59	632200.0
2006-01-06 10:20:00	SPY	ETF	127.59	127.68	127.45	127.45	1493000.0
2006-01-06 10:25:00	SPY	ETF	127.45	127.61	127.43	127.58	1574700.0
2006-01-06 10:30:00	SPY	ETF	127.57	127.69	127.44	127.64	1148900.0
2006-01-06 10:35:00	SPY	ETF	127.64	127.71	127.44	127.63	422800.0
2006-01-06 10:40:00	SPY	ETF	127.64	127.71	127.63	127.68	398800.0
2006-01-06 10:45:00	SPY	ETF	127.68	127.7	127.55	127.66	314300.0
2006-01-06 10:50:00	SPY	ETF	127.66	127.74	127.65	127.69	230800.0
2006-01-06 10:55:00	SPY	ETF	127.68	127.7	127.57	127.6	262400.0
2006-01-06 11:00:00	SPY	ETF	127.61	127.65	127.48	127.51	620800.0
2006-01-06 11:05:00	SPY	ETF	127.51	127.61	127.5	127.56	256600.0
2006-01-06 11:10:00	SPY	ETF	127.57	127.62	127.45	127.58	306400.0
2006-01-06 11:15:00	SPY	ETF	127.6	127.75	127.58	127.72	1501800.0
2006-01-06 11:20:00	SPY	ETF	127.7	127.87	127.69	127.84	822000.0
2006-01-06 11:25:00	SPY	ETF	127.84	127.96	127.82	127.95	1907900.0
2006-01-06 11:30:00	SPY	ETF	127.94	127.98	127.87	127.95	442000.0

> showing 50 of 9,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time