PREVIEW / etf_5min / 2006-01-09

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-09.parquet
  size:    176 KB
  rows:    9,614

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-09 06:35:00	SPY	ETF	128.34	128.34	128.34	128.34	100.0
2006-01-09 07:10:00	SPY	ETF	128.36	128.38	128.36	128.38	50000.0
2006-01-09 07:25:00	SPY	ETF	128.32	128.32	128.31	128.31	25000.0
2006-01-09 07:40:00	SPY	ETF	128.33	128.33	128.33	128.33	1000.0
2006-01-09 07:50:00	SPY	ETF	128.37	128.37	128.37	128.37	100.0
2006-01-09 08:00:00	SPY	ETF	128.37	128.42	128.32	128.42	95700.0
2006-01-09 08:05:00	SPY	ETF	128.42	128.42	128.4	128.4	4000.0
2006-01-09 08:10:00	SPY	ETF	128.39	128.39	128.37	128.37	1300.0
2006-01-09 08:15:00	SPY	ETF	128.38	128.38	128.38	128.38	58200.0
2006-01-09 08:20:00	SPY	ETF	128.38	128.4	128.37	128.39	8200.0
2006-01-09 08:25:00	SPY	ETF	128.4	128.4	128.4	128.4	1400.0
2006-01-09 08:30:00	SPY	ETF	128.38	128.38	128.38	128.38	200.0
2006-01-09 08:35:00	SPY	ETF	128.39	128.39	128.39	128.39	77700.0
2006-01-09 08:40:00	SPY	ETF	128.4	128.42	128.4	128.4	7300.0
2006-01-09 08:45:00	SPY	ETF	128.39	128.39	128.38	128.38	21100.0
2006-01-09 08:50:00	SPY	ETF	128.37	128.38	128.37	128.38	14500.0
2006-01-09 08:55:00	SPY	ETF	128.38	128.38	128.37	128.37	700.0
2006-01-09 09:00:00	SPY	ETF	128.37	128.38	128.37	128.38	39100.0
2006-01-09 09:05:00	SPY	ETF	128.39	128.39	128.38	128.38	2400.0
2006-01-09 09:10:00	SPY	ETF	128.37	128.37	128.37	128.37	100.0
2006-01-09 09:15:00	SPY	ETF	128.39	128.42	128.39	128.42	200.0
2006-01-09 09:20:00	SPY	ETF	128.42	128.44	128.38	128.44	508100.0
2006-01-09 09:25:00	SPY	ETF	128.43	128.44	128.42	128.42	4000.0
2006-01-09 09:30:00	SPY	ETF	128.42	128.49	128.39	128.45	645400.0
2006-01-09 09:35:00	SPY	ETF	128.45	128.51	128.39	128.49	518700.0
2006-01-09 09:40:00	SPY	ETF	128.49	128.6	128.44	128.52	859700.0
2006-01-09 09:45:00	SPY	ETF	128.51	128.58	128.47	128.53	473700.0
2006-01-09 09:50:00	SPY	ETF	128.56	128.58	128.49	128.5	410400.0
2006-01-09 09:55:00	SPY	ETF	128.5	128.56	128.46	128.54	673500.0
2006-01-09 10:00:00	SPY	ETF	128.53	128.54	128.39	128.41	524300.0
2006-01-09 10:05:00	SPY	ETF	128.41	128.52	128.38	128.49	1782200.0
2006-01-09 10:10:00	SPY	ETF	128.49	128.54	128.45	128.5	453500.0
2006-01-09 10:15:00	SPY	ETF	128.49	128.61	128.49	128.55	874900.0
2006-01-09 10:20:00	SPY	ETF	128.55	128.58	128.5	128.56	486200.0
2006-01-09 10:25:00	SPY	ETF	128.55	128.63	128.53	128.58	833700.0
2006-01-09 10:30:00	SPY	ETF	128.57	128.71	128.57	128.63	1199400.0
2006-01-09 10:35:00	SPY	ETF	128.64	128.65	128.53	128.56	480500.0
2006-01-09 10:40:00	SPY	ETF	128.56	128.62	128.5	128.59	312100.0
2006-01-09 10:45:00	SPY	ETF	128.59	128.63	128.55	128.59	166800.0
2006-01-09 10:50:00	SPY	ETF	128.6	128.62	128.51	128.54	459600.0
2006-01-09 10:55:00	SPY	ETF	128.55	128.58	128.49	128.52	489600.0
2006-01-09 11:00:00	SPY	ETF	128.52	128.57	128.45	128.47	287200.0
2006-01-09 11:05:00	SPY	ETF	128.48	128.52	128.46	128.52	343200.0
2006-01-09 11:10:00	SPY	ETF	128.53	128.54	128.48	128.51	326900.0
2006-01-09 11:15:00	SPY	ETF	128.51	128.57	128.48	128.51	268800.0
2006-01-09 11:20:00	SPY	ETF	128.51	128.58	128.48	128.54	214200.0
2006-01-09 11:25:00	SPY	ETF	128.54	128.68	128.52	128.62	439700.0
2006-01-09 11:30:00	SPY	ETF	128.62	128.63	128.56	128.59	209000.0
2006-01-09 11:35:00	SPY	ETF	128.59	128.65	128.57	128.59	236700.0
2006-01-09 11:40:00	SPY	ETF	128.59	128.68	128.57	128.59	193700.0

> showing 50 of 9,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time