PREVIEW / etf_5min / 2006-01-10

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-01-10.parquet
  size:    168 KB
  rows:    9,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-10 07:00:00	SPY	ETF	128.43	128.44	128.43	128.44	35200.0
2006-01-10 07:05:00	SPY	ETF	128.47	128.47	128.47	128.47	16000.0
2006-01-10 07:10:00	SPY	ETF	128.47	128.47	128.42	128.42	3400.0
2006-01-10 07:25:00	SPY	ETF	128.42	128.42	128.42	128.42	3100.0
2006-01-10 07:30:00	SPY	ETF	128.44	128.44	128.4	128.4	4000.0
2006-01-10 07:40:00	SPY	ETF	128.42	128.42	128.42	128.42	100.0
2006-01-10 07:45:00	SPY	ETF	128.42	128.42	128.42	128.42	1200.0
2006-01-10 07:50:00	SPY	ETF	128.43	128.43	128.41	128.41	600.0
2006-01-10 07:55:00	SPY	ETF	128.41	128.41	128.41	128.41	200.0
2006-01-10 08:00:00	SPY	ETF	128.4	128.44	128.37	128.38	42300.0
2006-01-10 08:05:00	SPY	ETF	128.38	128.38	128.34	128.34	9400.0
2006-01-10 08:10:00	SPY	ETF	128.38	128.38	128.35	128.35	24300.0
2006-01-10 08:15:00	SPY	ETF	128.34	128.35	128.34	128.35	7100.0
2006-01-10 08:20:00	SPY	ETF	128.39	128.39	128.34	128.34	30700.0
2006-01-10 08:25:00	SPY	ETF	128.36	128.39	128.35	128.35	22100.0
2006-01-10 08:30:00	SPY	ETF	128.38	128.42	128.36	128.36	476200.0
2006-01-10 08:35:00	SPY	ETF	128.36	128.36	128.34	128.35	39000.0
2006-01-10 08:40:00	SPY	ETF	128.35	128.35	128.34	128.35	13200.0
2006-01-10 08:45:00	SPY	ETF	128.35	128.35	128.35	128.35	500.0
2006-01-10 08:50:00	SPY	ETF	128.34	128.35	128.3	128.33	28200.0
2006-01-10 08:55:00	SPY	ETF	128.33	128.34	128.33	128.34	156500.0
2006-01-10 09:00:00	SPY	ETF	128.35	128.35	128.34	128.34	2700.0
2006-01-10 09:05:00	SPY	ETF	128.33	128.34	128.31	128.31	76600.0
2006-01-10 09:10:00	SPY	ETF	128.31	128.31	128.24	128.28	221300.0
2006-01-10 09:15:00	SPY	ETF	128.28	128.39	128.28	128.39	57700.0
2006-01-10 09:20:00	SPY	ETF	128.39	128.41	128.36	128.39	171300.0
2006-01-10 09:25:00	SPY	ETF	128.38	128.41	128.34	128.4	147600.0
2006-01-10 09:30:00	SPY	ETF	128.39	128.48	128.33	128.4	1637700.0
2006-01-10 09:35:00	SPY	ETF	128.4	128.49	128.38	128.46	896300.0
2006-01-10 09:40:00	SPY	ETF	128.47	128.54	128.41	128.52	701200.0
2006-01-10 09:45:00	SPY	ETF	128.51	128.51	128.41	128.46	704500.0
2006-01-10 09:50:00	SPY	ETF	128.47	128.47	128.26	128.33	1237000.0
2006-01-10 09:55:00	SPY	ETF	128.31	128.41	128.3	128.4	1084300.0
2006-01-10 10:00:00	SPY	ETF	128.3901	128.58	128.38	128.52	1020600.0
2006-01-10 10:05:00	SPY	ETF	128.51	128.52	128.4	128.44	488400.0
2006-01-10 10:10:00	SPY	ETF	128.44	128.55	128.43	128.49	453500.0
2006-01-10 10:15:00	SPY	ETF	128.48	128.57	128.45	128.48	795000.0
2006-01-10 10:20:00	SPY	ETF	128.48	128.6	128.44	128.59	549400.0
2006-01-10 10:25:00	SPY	ETF	128.6	128.6	128.47	128.49	470200.0
2006-01-10 10:30:00	SPY	ETF	128.51	128.58	128.46	128.4808	558600.0
2006-01-10 10:35:00	SPY	ETF	128.48	128.66	128.48	128.6	286600.0
2006-01-10 10:40:00	SPY	ETF	128.61	128.62	128.52	128.52	407500.0
2006-01-10 10:45:00	SPY	ETF	128.52	128.54	128.46	128.49	686700.0
2006-01-10 10:50:00	SPY	ETF	128.48	128.53	128.44	128.46	363200.0
2006-01-10 10:55:00	SPY	ETF	128.46	128.51	128.44	128.51	287000.0
2006-01-10 11:00:00	SPY	ETF	128.48	128.51	128.37	128.41	382800.0
2006-01-10 11:05:00	SPY	ETF	128.42	128.44	128.31	128.3501	894000.0
2006-01-10 11:10:00	SPY	ETF	128.35	128.38	128.33	128.35	301300.0
2006-01-10 11:15:00	SPY	ETF	128.35	128.42	128.33	128.42	233100.0
2006-01-10 11:20:00	SPY	ETF	128.42	128.44	128.36	128.42	197900.0

> showing 50 of 9,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time